Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.198,2
-1,14%
112.447.998
16:19:06
0
-
0,0000
0
-
0,0000
INDI
13,83%
-1,57%
-1,21%
19,75%
55,36%
13,56%
1 SOPOR.
nEUTRAL
13.281,3
-0,52%
13.107,4
-1,82%
0
13.350,2
13.143,5
-1,55%
0
0
Acciona
123,7000
1,89%
53.556
16:19:04
387
0,16%
123,9000
387
0,00%
123,7000
ANA
13,80%
2,73%
4,89%
18,11%
-22,06%
138,91%
4 RESIS.
12 COMPRA
124,6000
2,64%
119,7000
-1,40%
6.624.877
121,4000
120,1000
-1,07%
54.856.653
6.785.767.976
Acerinox
10,4200
-5,10%
879.141
16:19:03
3.763
0,00%
10,4200
3.196
-0,19%
10,4000
ACX
13,81%
-6,63%
-8,60%
7,91%
26,75%
10,15%
4 SOPOR.
-4 VENTA
10,8800
-0,91%
10,3500
-5,74%
9.160.649
10,9800
10,7700
-1,91%
249.335.371
2.598.074.566
ACS
52,5500
-2,14%
167.021
16:19:06
678
0,10%
52,6000
754
-0,10%
52,5000
ACS
9,50%
-5,22%
0,29%
42,79%
159,44%
173,45%
1 SOPOR.
nEUTRAL
53,2500
-0,84%
51,8000
-3,54%
8.776.954
53,7000
52,3500
-2,51%
271.664.594
14.275.974.415
AENA
225,0000
1,08%
72.720
16:19:01
290
0,00%
225,0000
235
-0,09%
224,8000
AENA
13,98%
2,92%
4,74%
30,31%
60,11%
170,56%
3 RESIS.
12 COMPRA
226,2000
1,62%
221,4000
-0,54%
16.362.000
222,6000
222,6000
0,00%
150.000.000
33.750.000.000
Amadeus
71,3000
-2,11%
331.275
16:19:05
639
0,00%
71,3000
593
-0,06%
71,2600
AMS
5,33%
-3,48%
-4,35%
26,81%
27,32%
103,11%
2 SOPOR.
nEUTRAL
72,3400
-0,69%
70,4000
-3,35%
23.619.908
72,8400
72,1600
-0,93%
450.499.205
32.120.593.317
ArcelorMittal
25,1100
-5,74%
220.405
16:18:59
103
0,00%
25,1100
888
-0,08%
25,0900
MTS
12,25%
-9,55%
-12,82%
-0,16%
-12,83%
3,08%
4 SOPOR.
-8 VENTA
26,3600
-1,05%
24,9200
-6,46%
5.534.370
26,6400
26,0000
-2,40%
852.809.772
21.414.053.375
Banco Sabadell
2,5670
-2,40%
14.318.098
16:19:05
5.001
0,04%
2,5680
9.753
-0,04%
2,5660
SAB
43,46%
-2,46%
-0,10%
90,04%
310,79%
70,44%
2 SOPOR.
nEUTRAL
2,6000
-1,14%
2,5000
-4,94%
36.754.558
2,6300
2,5200
-4,18%
5.387.690.082
13.830.200.440
Banco Santander
6,0330
-5,02%
26.830.859
16:19:06
3.912
0,02%
6,0340
4.132
-0,02%
6,0320
SAN
35,13%
-6,43%
-4,13%
37,40%
114,86%
26,38%
3 SOPOR.
nEUTRAL
6,1820
-2,68%
6,0070
-5,43%
161.870.572
6,3520
6,1400
-3,34%
15.152.492.322
91.414.986.179
Bankinter
9,7920
-4,51%
1.234.004
16:19:05
816
0,02%
9,7940
1.167
-0,02%
9,7900
BKT
29,73%
-5,78%
4,48%
51,60%
122,43%
174,25%
3 SOPOR.
nEUTRAL
10,0300
-2,19%
9,7220
-5,20%
12.083.367
10,2550
10,0000
-2,49%
898.866.154
8.801.697.380
BBVA
12,6050
-0,98%
8.628.916
16:19:06
6.470
0,04%
12,6100
2.789
-0,04%
12,6000
BBVA
33,36%
-4,11%
-2,47%
21,97%
192,93%
117,55%
Sin Inciden.
nEUTRAL
12,8050
0,59%
12,2850
-3,50%
108.767.486
12,7300
12,4000
-2,59%
5.763.285.465
72.646.213.286
Caixabank
6,9660
-4,58%
6.716.057
16:19:04
4.401
0,03%
6,9680
5.519
-0,03%
6,9640
CABK
33,04%
-4,84%
1,77%
56,41%
175,93%
155,80%
3 SOPOR.
nEUTRAL
7,1200
-2,47%
6,9380
-4,96%
46.784.053
7,3000
7,0500
-3,42%
7.174.937.846
49.980.617.035
Cellnex Telecom
34,7400
3,70%
774.195
16:19:06
17
0,00%
34,7400
419
-0,03%
34,7300
CLNX
13,86%
6,28%
1,31%
11,87%
-21,10%
0,00%
4 RESIS.
12 COMPRA
34,8900
4,15%
33,3900
-0,33%
26.895.534
33,5000
33,5700
0,21%
706.475.375
24.542.954.528
Acciona Energia
17,2700
2,98%
208.650
16:18:49
672
0,06%
17,2800
8
-0,06%
17,2600
ANE
-2,98%
0,70%
-6,20%
-12,53%
-45,10%
0,00%
4 RESIS.
-6 VENTA
17,5900
4,89%
16,6000
-1,01%
3.603.386
16,7700
16,7600
-0,06%
324.761.830
5.608.636.804
Enagas
13,6100
2,64%
777.100
16:19:04
3.488
0,15%
13,6300
475
0,07%
13,6200
ENG
15,53%
3,73%
10,28%
10,46%
-8,84%
7,03%
4 RESIS.
12 COMPRA
13,6500
2,94%
13,2400
-0,15%
10.576.331
13,2600
13,2600
0,00%
261.990.074
3.565.684.907
Endesa
25,4500
2,37%
829.338
16:19:03
2.569
0,12%
25,4800
1.914
0,04%
25,4600
ELE
25,51%
5,89%
19,96%
59,11%
59,45%
167,50%
4 RESIS.
12 COMPRA
25,5100
2,61%
24,9000
0,16%
21.106.652
24,8600
24,9000
0,16%
1.058.752.117
26.945.241.378
Ferrovial
41,6800
-1,51%
319.106
16:19:04
1.154
0,05%
41,7000
1.041
-0,05%
41,6600
FER
2,66%
-0,52%
-1,93%
18,22%
77,25%
0,00%
2 SOPOR.
8 COMPRA
42,7000
0,90%
41,0800
-2,93%
13.300.338
42,3200
42,1800
-0,33%
729.559.951
30.408.058.758
Fluidra
20,7400
-3,53%
191.588
16:18:55
2.115
0,10%
20,7600
845
0,00%
20,7400
FDR
-11,82%
-9,74%
-7,07%
0,56%
-7,34%
672,61%
3 SOPOR.
-12 VENTA
21,3000
-0,93%
20,7400
-3,53%
3.973.535
21,5000
21,1000
-1,86%
192.129.070
3.984.756.912
Grifols A
8,3900
0,10%
2.863.289
16:19:06
343
0,05%
8,3940
614
0,00%
8,3900
GRF
-8,29%
-2,91%
-23,65%
-3,74%
-48,99%
-54,79%
Sin Inciden.
-10 VENTA
8,7120
3,94%
8,3700
-0,14%
24.022.995
8,3820
8,5500
2,00%
426.129.798
3.575.229.005
Iberdrola
15,6450
2,96%
7.235.676
16:19:06
7.199
0,00%
15,6450
1.893
-0,03%
15,6400
IBE
19,64%
6,22%
13,46%
43,47%
80,33%
275,05%
4 RESIS.
12 COMPRA
15,6900
3,26%
15,2550
0,39%
113.202.151
15,1950
15,2650
0,46%
6.440.561.000
100.762.576.845
Inditex
45,8000
-1,29%
1.212.565
16:19:06
239
0,00%
45,8000
155
-0,02%
45,7900
ITX
-7,74%
-1,70%
-10,52%
1,63%
148,87%
95,34%
1 SOPOR.
-12 VENTA
45,8600
-1,16%
44,7700
-3,51%
55.535.477
46,4000
45,5000
-1,94%
3.116.652.000
142.742.661.600
Indra
28,3400
4,58%
872.300
16:19:01
1.853
0,07%
28,3600
1.888
-0,07%
28,3200
IDR
65,93%
5,06%
22,48%
51,29%
212,55%
169,68%
3 RESIS.
12 COMPRA
28,4200
4,87%
26,6600
-1,62%
24.720.982
27,1000
26,9000
-0,74%
176.654.402
5.006.385.753
Inmob Colonial
5,5200
1,28%
1.127.068
16:19:06
1.039
0,00%
5,5200
8.438
-0,09%
5,5150
COL
6,67%
2,78%
-1,51%
9,71%
-27,13%
1,93%
2 RESIS.
12 COMPRA
5,6950
4,50%
5,4100
-0,73%
6.221.415
5,4500
5,4250
-0,46%
627.344.687
3.462.942.672
IAG
2,9340
-6,02%
13.588.040
16:19:05
15.191
0,07%
2,9360
7.890
-0,03%
2,9330
IAG
-19,15%
-16,37%
-30,28%
44,96%
75,82%
-29,45%
4 SOPOR.
-10 VENTA
3,0750
-1,51%
2,9300
-6,15%
39.867.309
3,1220
3,0500
-2,31%
4.971.476.010
14.586.310.613
Labor Farmac Rovi
51,4000
1,78%
55.433
16:18:45
623
0,10%
51,4500
291
-0,10%
51,3500
ROVI
-18,35%
-1,25%
-6,04%
-34,83%
-17,24%
257,45%
1 RESIS.
-10 VENTA
51,8500
2,67%
50,0500
-0,89%
2.849.256
50,5000
50,2000
-0,59%
51.235.762
2.633.518.167
Logista
29,4800
-0,54%
177.949
16:19:01
512
0,00%
29,4800
1.272
-0,07%
29,4600
LOG
6,47%
1,72%
6,26%
22,14%
118,78%
166,18%
Sin Inciden.
12 COMPRA
29,7400
0,34%
29,2200
-1,42%
5.245.937
29,6400
29,2800
-1,21%
132.750.000
3.913.470.000
Mapfre
2,8960
-0,55%
1.406.639
16:19:06
9.896
0,07%
2,8980
13.095
-0,07%
2,8940
MAP
18,40%
0,90%
5,22%
31,67%
89,48%
59,74%
Sin Inciden.
12 COMPRA
2,9280
0,55%
2,8560
-1,92%
4.073.627
2,9120
2,8640
-1,65%
3.079.553.273
8.918.386.279
Merlin Prop
9,6900
-1,57%
901.692
16:19:00
2.633
0,10%
9,7000
2.892
0,00%
9,6900
MRL
-4,63%
-1,52%
-4,28%
4,73%
9,55%
29,37%
2 SOPOR.
-12 VENTA
10,1500
3,10%
9,6150
-2,34%
8.737.395
9,8450
9,8100
-0,36%
563.724.899
5.462.494.271
Naturgy
26,2400
0,69%
206.228
16:19:01
1.173
-0,08%
26,2200
4.298
-0,15%
26,2000
NTGY
12,23%
2,34%
5,39%
33,97%
9,16%
107,39%
2 RESIS.
12 COMPRA
26,2800
0,84%
26,0000
-0,23%
5.411.423
26,0600
26,0600
0,00%
969.613.801
25.442.666.138
Puig Brands
15,3950
-3,66%
518.245
16:18:33
37
-0,10%
15,3800
93
-0,19%
15,3650
PUIG
-13,68%
-5,53%
-16,62%
0,00%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,8400
-0,88%
15,3600
-3,88%
7.978.382
15,9800
15,7200
-1,63%
174.819.678
2.691.348.943
Red Electrica
19,2800
3,77%
510.691
16:19:04
4.331
0,10%
19,3000
845
0,00%
19,2800
REE
18,26%
5,59%
13,49%
29,72%
22,21%
72,50%
4 RESIS.
12 COMPRA
19,3700
4,25%
18,6500
0,38%
9.846.122
18,5800
18,6500
0,38%
541.080.000
10.432.022.400
REPSOL
11,4200
-5,35%
5.151.291
16:19:05
117
0,00%
11,4200
5.862
-0,04%
11,4150
REP
1,70%
-8,27%
-5,59%
-22,25%
14,80%
19,45%
4 SOPOR.
-12 VENTA
11,8400
-1,86%
11,3500
-5,93%
58.827.743
12,0650
11,8150
-2,07%
1.157.396.053
13.217.462.925
Sacyr
3,1540
-2,23%
1.200.980
16:19:02
9.212
0,00%
3,1540
884
-0,06%
3,1520
SCYR
1,68%
-6,19%
-6,08%
-2,15%
60,20%
9,30%
4 SOPOR.
-8 VENTA
3,2280
0,06%
3,1480
-2,42%
3.787.891
3,2260
3,1880
-1,18%
796.857.798
2.513.289.495
Solaria Energia
7,2950
6,03%
953.385
16:19:06
938
0,14%
7,3050
1.127
0,00%
7,2950
SLR
-6,65%
2,75%
-8,64%
-24,72%
-64,88%
531,60%
3 RESIS.
-2 VENTA
7,3050
6,18%
6,7800
-1,45%
6.954.944
6,8800
6,8000
-1,16%
124.950.876
911.516.640
Telefonica
4,4410
1,53%
5.604.587
16:19:06
5.659
0,00%
4,4410
19.198
-0,02%
4,4400
TEF
12,80%
2,82%
4,22%
18,21%
25,98%
-37,83%
2 RESIS.
12 COMPRA
4,4550
1,85%
4,3500
-0,55%
24.889.971
4,3740
4,3630
-0,25%
5.670.161.554
25.181.187.461
UNICAJA
1,6850
-3,99%
6.254.171
16:19:06
11.883
0,06%
1,6860
3.624
0,00%
1,6850
UNI
32,26%
-3,49%
0,60%
60,35%
115,66%
0,00%
3 SOPOR.
nEUTRAL
1,7330
-1,25%
1,6780
-4,39%
10.538.278
1,7550
1,7000
-3,13%
2.571.434.468
4.332.867.079
MODO PRO
