Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.446,9
-0,18%
29.325.646
11:27:45
0
-
0,0000
0
-
0,0000
INDI
33,22%
1,75%
3,48%
32,44%
109,86%
61,59%
Sin Inciden.
12 COMPRA
15.478,3
0,02%
15.358,4
-0,75%
0
15.475,0
15.472,4
-0,02%
0
0
Acciona
170,0000
-0,53%
5.835
11:27:44
52
-0,06%
169,9000
25
-0,12%
169,8000
ANA
61,70%
-1,45%
1,19%
40,82%
4,64%
278,56%
Sin Inciden.
4 COMPRA
171,8000
0,53%
169,1000
-1,05%
991.950
170,9000
171,0000
0,06%
54.856.653
9.325.631.010
Acerinox
11,2800
1,62%
367.772
11:27:32
2.451
0,09%
11,2900
2.568
-0,09%
11,2700
ACX
26,73%
2,35%
6,30%
25,28%
65,64%
138,95%
1 RESIS.
12 COMPRA
11,3000
1,80%
10,9900
-0,99%
4.148.468
11,1000
11,1100
0,09%
249.335.371
2.812.502.985
ACS
67,7500
-0,37%
34.271
11:27:28
983
0,07%
67,8000
1.023
-0,07%
67,7000
ACS
45,01%
1,72%
4,94%
69,92%
242,09%
351,75%
Sin Inciden.
12 COMPRA
68,1500
0,22%
67,2000
-1,18%
2.321.860
68,0000
68,1500
0,22%
271.664.594
18.405.276.244
AENA
22,9900
-1,20%
227.387
11:27:30
426
0,00%
22,9900
622
-0,04%
22,9800
AENA
16,46%
-0,95%
-7,03%
16,51%
115,15%
0,00%
Sin Inciden.
-8 VENTA
23,4200
0,64%
22,9200
-1,50%
5.227.627
23,2700
23,4000
0,56%
1.500.000.000
34.485.000.000
Amadeus
67,3400
-0,24%
168.026
11:27:33
547
0,03%
67,3600
1.157
-0,03%
67,3200
AMS
-0,52%
2,93%
-1,98%
4,72%
46,38%
99,05%
Sin Inciden.
-2 VENTA
67,7600
0,39%
66,8600
-0,95%
11.314.871
67,5000
67,4600
-0,06%
450.499.205
30.336.616.465
ArcelorMittal
31,8000
3,99%
205.176
11:27:44
231
-0,03%
31,7900
500
-0,19%
31,7400
MTS
43,21%
4,06%
11,47%
37,07%
60,44%
149,38%
3 RESIS.
12 COMPRA
31,8300
4,09%
30,2000
-1,24%
6.524.597
30,5800
30,5300
-0,16%
852.809.772
27.119.350.750
Banco Sabadell
3,2830
-0,52%
5.487.564
11:27:41
16.871
0,00%
3,2830
5.962
-0,03%
3,2820
SAB
83,47%
-0,06%
1,20%
93,39%
471,58%
202,84%
Sin Inciden.
6 COMPRA
3,2920
-0,24%
3,2450
-1,67%
18.015.673
3,3000
3,2920
-0,24%
5.023.677.732
16.492.733.994
Banco Santander
8,8200
-0,61%
6.452.872
11:27:44
3.529
0,00%
8,8200
3.268
-0,02%
8,8180
SAN
100,94%
1,20%
7,85%
110,22%
316,97%
179,19%
Sin Inciden.
12 COMPRA
8,8380
-0,41%
8,7180
-1,76%
56.914.331
8,8740
8,8300
-0,50%
14.885.325.372
131.288.569.781
Bankinter
13,5000
0,71%
282.569
11:27:37
1.320
0,04%
13,5050
1.792
-0,04%
13,4950
BKT
81,32%
4,33%
6,05%
90,92%
183,06%
315,08%
2 RESIS.
12 COMPRA
13,5350
0,97%
13,3500
-0,41%
3.814.682
13,4050
13,4250
0,15%
898.866.154
12.134.693.079
BBVA
16,2550
-0,52%
1.765.469
11:27:43
3.112
0,00%
16,2550
3.779
-0,06%
16,2450
BBVA
78,75%
-0,64%
4,36%
87,59%
330,33%
268,33%
Sin Inciden.
8 COMPRA
16,3300
-0,06%
16,0450
-1,81%
28.697.699
16,3400
16,3000
-0,24%
5.763.285.465
93.682.205.234
Caixabank
8,9780
0,36%
1.738.314
11:27:44
5.154
0,00%
8,9780
443
-0,04%
8,9740
CABK
79,10%
2,51%
4,94%
89,43%
237,61%
325,01%
Sin Inciden.
12 COMPRA
9,0360
1,01%
8,9000
-0,51%
15.606.583
8,9460
8,9800
0,38%
7.085.565.456
63.614.206.664
Cellnex Telecom
29,1100
-1,29%
144.057
11:27:36
1.492
0,03%
29,1200
4.536
-0,03%
29,1000
CLNX
-4,59%
2,50%
-4,74%
-21,19%
-8,30%
109,34%
1 SOPOR.
-8 VENTA
29,5000
0,03%
29,0500
-1,49%
4.193.499
29,4900
29,3300
-0,54%
706.475.375
20.565.498.166
Acciona Energia
21,9400
-0,45%
73.209
11:27:45
1.181
0,09%
21,9600
4
0,00%
21,9400
ANE
26,09%
-3,61%
-2,66%
8,32%
-38,80%
0,00%
1 SOPOR.
-4 VENTA
22,1800
0,64%
21,8400
-0,91%
1.606.205
22,0400
22,0800
0,18%
324.761.830
7.125.274.550
Enagas
13,2750
-0,26%
175.632
11:27:37
2.015
0,00%
13,2750
14
-0,04%
13,2700
ENG
17,63%
1,92%
0,23%
3,34%
12,67%
11,36%
1 SOPOR.
10 COMPRA
13,4200
0,83%
13,2600
-0,38%
2.331.515
13,3100
13,3300
0,15%
261.990.074
3.477.918.232
Endesa
27,1100
-0,37%
100.750
11:27:45
595
0,04%
27,1200
1.377
-0,04%
27,1000
ELE
37,84%
2,07%
4,80%
44,54%
111,31%
176,43%
Sin Inciden.
12 COMPRA
27,3200
0,40%
27,0300
-0,66%
2.731.333
27,2100
27,2000
-0,04%
1.058.752.117
28.702.769.892
Ferrovial
49,1300
0,72%
102.941
11:27:45
155
0,02%
49,1400
625
-0,02%
49,1200
FER
21,72%
1,86%
5,13%
29,42%
119,15%
0,00%
1 RESIS.
12 COMPRA
49,4300
1,33%
49,0700
0,59%
5.057.491
48,7800
49,3200
1,11%
733.755.372
36.049.401.426
Fluidra
22,8600
-0,87%
52.470
11:27:45
1.763
0,09%
22,8800
854
-0,09%
22,8400
FDR
-1,43%
-0,35%
-6,23%
1,37%
64,28%
829,57%
1 SOPOR.
-4 VENTA
23,0200
-0,17%
22,7400
-1,39%
1.199.464
23,0600
23,0000
-0,26%
192.129.070
4.392.070.540
Grifols A
12,2800
-0,37%
257.777
11:27:15
561
0,04%
12,2850
100
0,00%
12,2800
GRF
35,81%
0,86%
1,56%
25,78%
40,67%
-26,53%
Sin Inciden.
12 COMPRA
12,4250
0,81%
12,2650
-0,49%
3.165.502
12,3250
12,3800
0,45%
426.129.798
5.232.873.919
Iberdrola
16,0600
-0,28%
912.711
11:27:43
1.559
-0,03%
16,0550
8
-0,06%
16,0500
IBE
25,93%
2,40%
0,63%
20,11%
90,83%
292,93%
Sin Inciden.
12 COMPRA
16,2700
1,02%
15,9900
-0,71%
14.658.139
16,1050
16,1350
0,19%
6.681.227.377
107.300.511.675
Inditex
47,3800
0,87%
462.946
11:27:34
98
0,00%
47,3800
459
-0,02%
47,3700
ITX
-2,87%
7,17%
12,69%
-6,27%
148,42%
104,70%
2 RESIS.
12 COMPRA
47,4000
0,92%
46,7500
-0,47%
21.934.381
46,9700
46,9800
0,02%
3.116.652.000
147.666.971.760
Indra
37,2200
-2,31%
305.488
11:27:44
599
0,05%
37,2400
1.295
-0,05%
37,2000
IDR
119,40%
-5,96%
8,82%
127,64%
394,49%
323,47%
2 SOPOR.
4 COMPRA
38,1000
0,00%
37,0200
-2,83%
11.370.263
38,1000
38,0000
-0,26%
176.654.402
6.575.076.842
Inmob Colonial
5,4850
-1,26%
292.916
11:27:06
3.605
0,09%
5,4900
7
0,00%
5,4850
COL
11,40%
-0,36%
-2,83%
-6,87%
26,66%
6,05%
2 SOPOR.
-10 VENTA
5,5550
0,00%
5,4700
-1,53%
1.606.644
5,5550
5,5500
-0,09%
627.344.687
3.440.985.608
IAG
4,3730
-1,33%
3.111.766
11:27:45
8.331
0,05%
4,3750
10.583
-0,02%
4,3720
IAG
22,39%
-1,00%
-4,22%
88,52%
315,48%
11,03%
1 SOPOR.
-4 VENTA
4,4060
-0,59%
4,3320
-2,26%
13.607.753
4,4320
4,4040
-0,63%
4.971.476.010
21.740.264.592
Labor Farmac Rovi
59,4500
2,24%
36.308
11:27:41
540
0,00%
59,4500
118
-0,08%
59,4000
ROVI
-3,95%
2,76%
1,10%
-14,85%
43,45%
406,28%
2 RESIS.
12 COMPRA
59,6000
2,49%
58,5500
0,69%
2.158.511
58,1500
58,8000
1,12%
51.235.762
3.045.966.051
Logista
28,7200
-0,62%
23.299
11:27:28
883
0,07%
28,7400
324
0,00%
28,7200
LOG
3,72%
2,21%
2,13%
12,68%
84,93%
209,82%
Sin Inciden.
12 COMPRA
28,9000
0,00%
28,6400
-0,90%
669.147
28,9000
28,9000
0,00%
132.750.000
3.812.580.000
Mapfre
4,0220
-0,20%
532.195
11:27:44
634
0,00%
4,0220
3.062
-0,05%
4,0200
MAP
69,02%
2,65%
6,17%
77,38%
209,22%
226,39%
Sin Inciden.
12 COMPRA
4,0300
0,00%
3,9840
-1,14%
2.140.488
4,0300
4,0280
-0,05%
3.079.553.273
12.385.963.264
Merlin Prop
12,6700
-1,32%
73.792
11:27:28
1.177
0,00%
12,6700
2.323
-0,08%
12,6600
MRL
27,43%
-0,94%
0,00%
15,96%
81,18%
61,11%
1 SOPOR.
nEUTRAL
12,7900
-0,39%
12,6300
-1,64%
934.945
12,8400
12,7900
-0,39%
563.724.899
7.142.394.470
Naturgy
26,4000
-0,23%
40.302
11:27:36
2.090
0,00%
26,4000
618
-0,08%
26,3800
NTGY
18,24%
-0,61%
-1,65%
19,80%
29,68%
154,50%
1 SOPOR.
-2 VENTA
26,6000
0,53%
26,3600
-0,38%
1.063.973
26,4600
26,5000
0,15%
969.613.801
25.597.804.346
Puig Brands
13,8200
1,02%
273.594
11:27:36
1.564
0,00%
13,8200
3.225
-0,14%
13,8000
PUIG
-22,51%
-3,22%
-13,84%
-31,41%
0,00%
0,00%
1 RESIS.
-12 VENTA
13,8400
1,17%
13,6800
0,00%
3.781.069
13,6800
13,7400
0,44%
174.819.678
2.416.007.950
Red Electrica
16,3700
-0,43%
152.930
11:27:34
3.467
0,06%
16,3800
650
0,00%
16,3700
REE
3,83%
0,25%
-1,39%
-1,99%
23,40%
51,21%
1 SOPOR.
-10 VENTA
16,5700
0,79%
16,3200
-0,73%
2.503.464
16,4400
16,5300
0,55%
541.080.000
8.857.479.600
REPSOL
15,1450
0,53%
703.122
11:27:43
4.953
0,03%
15,1500
581
0,00%
15,1450
REP
40,33%
-0,78%
7,54%
37,76%
56,06%
167,24%
Sin Inciden.
10 COMPRA
15,1900
0,83%
15,0350
-0,20%
10.648.783
15,0650
15,1200
0,37%
1.128.372.258
17.089.197.847
Sacyr
3,5700
0,22%
434.024
11:27:24
5.256
0,11%
3,5740
7.684
0,00%
3,5700
SCYR
16,60%
1,94%
-0,89%
14,36%
78,01%
148,78%
Sin Inciden.
6 COMPRA
3,5920
0,84%
3,5580
-0,11%
1.549.466
3,5620
3,5700
0,22%
796.857.798
2.844.782.339
Solaria Energia
11,2850
3,58%
1.329.205
11:27:45
248
0,09%
11,2950
2.234
-0,04%
11,2800
SLR
44,40%
4,34%
-14,62%
-3,25%
-30,10%
1.437,41%
2 RESIS.
4 COMPRA
11,4600
5,19%
11,0600
1,51%
15.000.078
10,8950
11,1350
2,20%
124.950.876
1.410.070.636
Telefonica
4,4070
0,20%
1.620.426
11:27:18
6.234
0,05%
4,4090
3.223
0,00%
4,4070
TEF
15,60%
1,19%
-4,67%
7,40%
63,82%
-22,72%
1 RESIS.
-4 VENTA
4,4230
0,57%
4,3680
-0,68%
7.141.217
4,3980
4,3790
-0,43%
5.670.161.554
24.988.401.968
UNICAJA
2,3000
-1,29%
1.311.652
11:27:16
20.671
0,09%
2,3020
33.790
-0,09%
2,2980
UNI
88,97%
0,79%
-3,03%
135,58%
199,07%
0,00%
1 SOPOR.
nEUTRAL
2,3260
-0,17%
2,2860
-1,89%
3.016.800
2,3300
2,3260
-0,17%
2.571.434.468
5.914.299.276
MODO PRO
