Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.610,2
0,18%
38.561.345
14:04:36
0
-
0,0000
0
-
0,0000
INDI
14,93%
0,86%
-1,84%
18,27%
32,79%
10,48%
Sin Inciden.
6 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,0000
0,78%
27.428
14:04:36
345
0,17%
116,2000
471
0,00%
116,0000
ANA
-9,04%
2,47%
-6,22%
-2,50%
-19,48%
177,01%
Sin Inciden.
-2 VENTA
116,5000
1,22%
114,8000
-0,26%
3.181.648
115,1000
114,9000
-0,17%
54.856.653
6.363.371.748
Acerinox
9,2250
2,50%
548.980
14:04:39
3.066
0,05%
9,2300
4.598
-0,05%
9,2200
ACX
-7,77%
3,65%
2,95%
-2,60%
5,66%
20,92%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
5.064.341
9,0000
9,0250
0,28%
249.335.371
2.300.118.797
ACS
42,1400
0,33%
76.065
14:04:36
636
0,05%
42,1600
146
0,00%
42,1400
ACS
10,43%
1,59%
-4,27%
22,58%
137,30%
151,75%
Sin Inciden.
4 COMPRA
42,1800
0,43%
41,7400
-0,62%
3.205.379
42,0000
42,0000
0,00%
271.664.594
11.447.945.991
AENA
199,3000
-0,75%
34.647
14:04:11
191
0,05%
199,4000
284
-0,05%
199,2000
AENA
26,83%
1,58%
-1,72%
35,11%
52,52%
0,00%
Sin Inciden.
6 COMPRA
200,8000
0,00%
197,8000
-1,49%
6.905.147
200,8000
200,0000
-0,40%
150.000.000
29.895.000.000
Amadeus
65,9200
-0,18%
125.068
14:04:36
647
0,03%
65,9400
215
-0,03%
65,9000
AMS
3,63%
-1,34%
-1,78%
6,85%
13,26%
138,73%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
8.244.483
66,0400
66,1000
0,09%
450.499.205
29.696.907.594
ArcelorMittal
23,8900
0,21%
70.857
14:04:35
1.528
0,04%
23,9000
610
-0,04%
23,8800
MTS
-5,36%
1,57%
8,90%
10,93%
-6,62%
-15,68%
Sin Inciden.
12 COMPRA
23,9400
0,42%
23,6000
-1,01%
1.692.774
23,8400
23,8100
-0,13%
852.809.772
20.373.625.453
Banco Sabadell
1,8345
0,08%
2.965.376
14:04:36
9.090
0,08%
1,8360
10.234
0,00%
1,8345
SAB
75,28%
1,89%
-0,24%
49,69%
256,96%
33,24%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
5.439.982
1,8330
1,8400
0,38%
5.440.221.447
9.980.086.245
Banco Santander
4,5215
0,34%
6.851.463
14:04:38
6.445
0,00%
4,5215
727
-0,02%
4,5205
SAN
24,80%
0,60%
1,05%
26,69%
67,50%
-0,79%
Sin Inciden.
10 COMPRA
4,5350
0,64%
4,4525
-1,19%
30.978.890
4,5060
4,5120
0,13%
15.494.273.572
70.057.357.956
Bankinter
7,6800
0,63%
660.330
14:04:40
1.834
0,00%
7,6800
1.972
-0,05%
7,6760
BKT
36,65%
2,45%
3,17%
28,12%
100,08%
118,42%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
5.071.334
7,6320
7,6700
0,50%
898.866.154
6.903.292.063
BBVA
9,2360
0,07%
1.959.844
14:04:38
3.563
0,02%
9,2380
2.285
-0,02%
9,2340
BBVA
20,01%
1,78%
1,92%
19,15%
110,34%
88,30%
Sin Inciden.
6 COMPRA
9,2680
0,41%
9,1140
-1,26%
18.101.119
9,2300
9,2400
0,11%
5.763.285.465
53.229.704.555
Caixabank
5,4560
0,85%
3.169.064
14:04:35
7.321
0,07%
5,4600
8.733
0,00%
5,4560
CABK
63,41%
-0,51%
3,44%
48,63%
188,06%
109,00%
1 RESIS.
2 COMPRA
5,4860
1,40%
5,3800
-0,55%
17.290.413
5,4100
5,4180
0,15%
7.268.087.682
39.654.686.393
Cellnex Telecom
31,7800
-0,87%
229.100
14:04:34
77
0,03%
31,7900
51
0,00%
31,7800
CLNX
-10,88%
-0,59%
-10,14%
-4,10%
-39,27%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
7.280.798
32,0600
32,0300
-0,09%
706.475.375
22.451.787.418
Acciona Energia
19,7300
0,61%
271.162
14:04:35
888
0,15%
19,7600
740
0,05%
19,7400
ANE
-28,03%
3,58%
-3,57%
-22,55%
-32,97%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
5.350.026
19,6100
19,4500
-0,82%
324.761.830
6.407.550.906
Enagas
12,7700
0,24%
198.276
14:04:29
1.455
0,00%
12,7700
2.560
-0,08%
12,7600
ENG
-9,65%
0,87%
-4,63%
-11,73%
-12,26%
0,30%
Sin Inciden.
-4 VENTA
12,7900
0,39%
12,6900
-0,39%
2.531.985
12,7400
12,7400
0,00%
261.990.074
3.345.613.245
Endesa
20,2000
0,50%
489.660
14:04:40
1.721
0,00%
20,2000
336
-0,05%
20,1900
ELE
12,38%
2,62%
2,72%
11,13%
29,03%
161,32%
Sin Inciden.
12 COMPRA
20,3200
1,09%
20,0500
-0,25%
9.891.132
20,1000
20,1000
0,00%
1.058.752.117
21.386.792.763
Ferrovial
36,6200
-0,11%
237.383
14:04:33
1.864
0,05%
36,6400
137
0,00%
36,6200
FER
12,11%
-0,16%
-3,24%
20,57%
45,98%
0,00%
Sin Inciden.
nEUTRAL
36,6400
-0,05%
36,3200
-0,93%
8.692.965
36,6600
36,5200
-0,38%
732.163.043
26.811.810.635
Fluidra
23,9800
1,10%
82.055
14:04:29
1.553
0,17%
24,0200
1.851
0,00%
23,9800
FDR
29,20%
-0,58%
7,54%
31,94%
-24,84%
908,88%
Sin Inciden.
2 COMPRA
24,0400
1,35%
23,6600
-0,25%
1.967.679
23,7200
23,7200
0,00%
192.129.070
4.607.255.099
Grifols A
10,3500
-1,10%
436.546
14:03:41
1.795
0,10%
10,3600
2.832
0,00%
10,3500
GRF
-33,03%
-7,92%
4,00%
-18,37%
-40,98%
-36,76%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
4.518.251
10,4650
10,4550
-0,10%
426.129.798
4.410.443.409
Iberdrola
13,4000
0,37%
1.190.427
14:04:30
4.511
0,04%
13,4050
5.187
-0,04%
13,3950
IBE
18,20%
0,37%
-4,48%
27,28%
52,05%
238,88%
Sin Inciden.
4 COMPRA
13,4400
0,67%
13,3250
-0,19%
15.951.722
13,3500
13,3800
0,22%
6.364.251.000
85.280.963.400
Inditex
51,3800
0,20%
475.457
14:04:31
1.460
0,08%
51,4200
1.230
0,00%
51,3800
ITX
34,49%
0,90%
-3,17%
44,07%
84,70%
186,64%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
24.428.981
51,2800
51,2400
-0,08%
3.116.652.000
160.133.579.760
Indra
16,4400
-0,30%
143.742
14:04:29
608
0,06%
16,4500
594
0,00%
16,4400
IDR
18,99%
0,30%
-0,78%
17,71%
64,68%
106,30%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
2.363.118
16,4900
16,4800
-0,06%
176.654.402
2.904.198.369
Inmob Colonial
5,5200
-1,78%
408.081
14:03:44
10.201
0,18%
5,5300
13.683
0,00%
5,5200
COL
-11,79%
2,41%
-6,28%
-0,21%
-25,82%
10,53%
1 SOPOR.
-6 VENTA
5,6200
0,00%
5,5050
-2,05%
2.252.607
5,6200
5,6200
0,00%
627.344.687
3.462.942.672
IAG
2,9380
0,89%
7.009.147
14:04:29
19.510
0,07%
2,9400
9.937
0,00%
2,9380
IAG
67,24%
2,54%
14,68%
67,35%
68,67%
6,35%
2 RESIS.
12 COMPRA
2,9440
1,10%
2,9040
-0,27%
20.592.874
2,9120
2,9050
-0,24%
4.971.476.010
14.606.196.517
Labor Farmac Rovi
61,6500
-0,56%
43.407
14:04:21
1.405
0,08%
61,7000
332
-0,08%
61,6000
ROVI
3,76%
-5,37%
-19,87%
19,87%
7,45%
673,16%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
2.676.042
62,0000
61,8500
-0,24%
51.235.762
3.158.684.727
Logista
29,9200
0,61%
67.555
14:04:17
612
0,00%
29,9200
771
-0,07%
29,9000
LOG
31,27%
2,19%
8,64%
38,15%
113,87%
251,71%
2 RESIS.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
2.021.246
29,7400
29,7200
-0,07%
132.750.000
3.971.880.000
Mapfre
2,5820
0,86%
978.769
14:04:29
26.761
0,15%
2,5860
19.594
0,00%
2,5820
MAP
38,18%
1,18%
3,69%
34,19%
69,60%
68,59%
1 RESIS.
10 COMPRA
2,5880
1,09%
2,5600
0,00%
2.527.182
2,5600
2,5720
0,47%
3.079.553.273
7.951.406.551
Merlin Prop
9,9950
-2,77%
354.225
14:04:22
2.026
0,05%
10,0000
1.857
-0,05%
9,9900
MRL
0,10%
2,41%
-6,38%
21,41%
18,98%
63,32%
3 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9350
-3,36%
3.540.479
10,2800
10,1600
-1,17%
563.724.899
5.634.430.366
Naturgy
22,5000
-0,09%
152.135
14:04:35
1.320
0,00%
22,5000
508
-0,09%
22,4800
NTGY
-13,14%
1,17%
-1,38%
-12,87%
12,17%
68,92%
Sin Inciden.
8 COMPRA
22,5400
0,09%
22,2800
-1,07%
3.423.038
22,5200
22,5200
0,00%
969.613.801
21.816.310.523
Puig Brands
18,5250
-0,43%
90.290
14:04:40
181
0,03%
18,5300
296
-0,08%
18,5100
PUIG
0,00%
-3,13%
-0,54%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,6800
0,40%
18,3750
-1,24%
1.672.622
18,6050
18,6000
-0,03%
174.819.678
3.238.534.535
Red Electrica
16,8500
0,30%
320.032
14:04:33
2.094
0,06%
16,8600
2.100
-0,06%
16,8400
REE
20,29%
2,43%
-1,46%
19,92%
11,36%
58,96%
Sin Inciden.
10 COMPRA
16,9200
0,71%
16,7000
-0,60%
5.392.539
16,8000
16,7700
-0,18%
541.080.000
9.117.198.000
REPSOL
11,9450
1,01%
786.369
14:04:38
3.120
0,04%
11,9500
9.738
-0,04%
11,9400
REP
-5,32%
3,38%
1,10%
-8,15%
35,77%
17,00%
1 RESIS.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
9.393.178
11,8250
11,8750
0,42%
1.177.396.053
14.063.995.853
Sacyr
3,0580
1,39%
1.337.270
14:03:35
8.636
0,13%
3,0620
18.636
0,00%
3,0580
SCYR
2,26%
3,17%
-1,74%
7,41%
60,10%
34,51%
1 RESIS.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
4.089.372
3,0160
3,0100
-0,20%
779.906.655
2.384.954.551
Solaria Energia
8,7850
0,17%
989.228
14:04:28
1.291
0,11%
8,7950
2.096
-0,06%
8,7800
SLR
-52,79%
-11,29%
-16,36%
-45,03%
-47,20%
968,90%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
8.690.368
8,7700
8,8650
1,08%
124.950.876
1.097.693.446
Telefonica
4,3340
0,21%
2.869.239
14:04:37
5.816
0,00%
4,3340
2.715
-0,02%
4,3330
TEF
27,23%
4,29%
-1,97%
23,28%
36,73%
-36,94%
Sin Inciden.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
12.435.282
4,3250
4,3280
0,07%
5.670.161.554
24.574.480.175
UNICAJA
1,2340
0,73%
2.913.119
14:04:37
56.900
0,08%
1,2350
34.281
0,00%
1,2340
UNI
45,02%
3,35%
13,64%
29,29%
70,12%
0,00%
Sin Inciden.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
3.594.789
1,2250
1,2230
-0,16%
2.571.434.468
3.173.150.134
