Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.600,8
0,10%
38.111.883
13:56:20
0
-
0,0000
0
-
0,0000
INDI
14,84%
0,72%
-1,97%
18,11%
32,61%
10,33%
Sin Inciden.
4 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,0000
0,78%
27.017
13:55:50
168
0,09%
116,1000
22
0,00%
116,0000
ANA
-9,04%
2,47%
-6,22%
-2,50%
-19,48%
177,01%
Sin Inciden.
-2 VENTA
116,5000
1,22%
114,8000
-0,26%
3.133.972
115,1000
114,9000
-0,17%
54.856.653
6.363.371.748
Acerinox
9,2200
2,44%
537.723
13:56:14
1.376
0,05%
9,2250
866
0,00%
9,2200
ACX
-7,82%
3,48%
2,79%
-2,76%
5,49%
20,72%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
4.957.806
9,0000
9,0250
0,28%
249.335.371
2.298.872.121
ACS
42,1000
0,24%
75.986
13:56:10
103
0,05%
42,1200
677
0,00%
42,1000
ACS
10,33%
1,54%
-4,32%
22,52%
137,19%
151,64%
Sin Inciden.
2 COMPRA
42,1800
0,43%
41,7400
-0,62%
3.199.011
42,0000
42,0000
0,00%
271.664.594
11.437.079.407
AENA
199,1000
-0,85%
34.138
13:56:17
269
0,05%
199,2000
248
-0,05%
199,0000
AENA
26,71%
1,43%
-1,87%
34,91%
52,29%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
6.796.876
200,8000
200,0000
-0,40%
150.000.000
29.865.000.000
Amadeus
65,8800
-0,24%
123.635
13:56:17
108
0,00%
65,8800
93
-0,03%
65,8600
AMS
3,57%
-1,64%
-2,08%
6,52%
12,92%
138,01%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
8.145.074
66,0400
66,1000
0,09%
450.499.205
29.678.887.625
ArcelorMittal
23,8800
0,17%
70.453
13:56:09
444
0,08%
23,9000
795
0,00%
23,8800
MTS
-5,40%
1,57%
8,90%
10,93%
-6,62%
-15,68%
Sin Inciden.
12 COMPRA
23,9400
0,42%
23,6000
-1,01%
1.682.418
23,8400
23,8100
-0,13%
852.809.772
20.365.097.355
Banco Sabadell
1,8325
-0,03%
2.919.686
13:56:20
2.068
0,03%
1,8330
6.587
-0,03%
1,8320
SAB
75,09%
1,83%
-0,30%
49,61%
256,77%
33,17%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
5.350.325
1,8330
1,8400
0,38%
5.440.221.447
9.969.205.802
Banco Santander
4,5145
0,19%
6.780.705
13:56:18
1.667
0,01%
4,5150
1.127
-0,01%
4,5140
SAN
24,61%
0,46%
0,90%
26,51%
67,26%
-0,94%
Sin Inciden.
8 COMPRA
4,5350
0,64%
4,4525
-1,19%
30.611.493
4,5060
4,5120
0,13%
15.494.273.572
69.948.898.041
Bankinter
7,6720
0,52%
645.569
13:56:15
644
0,03%
7,6740
2.311
-0,03%
7,6700
BKT
36,50%
2,37%
3,09%
28,02%
99,92%
118,25%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
4.952.805
7,6320
7,6700
0,50%
898.866.154
6.896.101.133
BBVA
9,2200
-0,11%
1.932.994
13:56:19
658
0,09%
9,2280
4.409
0,04%
9,2240
BBVA
19,80%
1,72%
1,85%
19,07%
110,20%
88,18%
Sin Inciden.
6 COMPRA
9,2680
0,41%
9,1140
-1,26%
17.822.205
9,2300
9,2400
0,11%
5.763.285.465
53.137.491.987
Caixabank
5,4540
0,81%
3.095.258
13:56:15
5.038
0,04%
5,4560
14.623
-0,04%
5,4520
CABK
63,35%
-0,66%
3,29%
48,42%
187,64%
108,69%
Sin Inciden.
nEUTRAL
5,4860
1,40%
5,3800
-0,55%
16.881.537
5,4100
5,4180
0,15%
7.268.087.682
39.640.150.218
Cellnex Telecom
31,7700
-0,90%
226.327
13:56:16
450
-0,03%
31,7600
269
-0,06%
31,7500
CLNX
-10,91%
-0,75%
-10,28%
-4,25%
-39,37%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
7.190.409
32,0600
32,0300
-0,09%
706.475.375
22.444.722.664
Acciona Energia
19,7200
0,56%
269.871
13:56:20
681
0,00%
19,7200
74
-0,05%
19,7100
ANE
-28,07%
3,79%
-3,38%
-22,39%
-32,83%
0,00%
Sin Inciden.
2 COMPRA
20,0800
2,40%
19,4500
-0,82%
5.321.856
19,6100
19,4500
-0,82%
324.761.830
6.404.303.288
Enagas
12,7600
0,16%
195.483
13:56:08
3.060
0,08%
12,7700
3.723
0,00%
12,7600
ENG
-9,73%
0,87%
-4,63%
-11,73%
-12,26%
0,30%
Sin Inciden.
-4 VENTA
12,7900
0,39%
12,6900
-0,39%
2.494.363
12,7400
12,7400
0,00%
261.990.074
3.342.993.344
Endesa
20,2000
0,50%
486.849
13:56:20
3.473
0,05%
20,2100
1.834
-0,05%
20,1900
ELE
12,38%
2,72%
2,82%
11,24%
29,16%
161,57%
1 RESIS.
12 COMPRA
20,3200
1,09%
20,0500
-0,25%
9.834.350
20,1000
20,1000
0,00%
1.058.752.117
21.386.792.763
Ferrovial
36,5800
-0,22%
233.017
13:56:17
361
0,05%
36,6000
2.496
0,00%
36,5800
FER
11,98%
-0,22%
-3,30%
20,50%
45,90%
0,00%
Sin Inciden.
-2 VENTA
36,6400
-0,05%
36,3200
-0,93%
8.523.762
36,6600
36,5200
-0,38%
732.163.043
26.782.524.113
Fluidra
23,9600
1,01%
81.702
13:55:29
1.645
0,08%
23,9800
2.064
-0,08%
23,9400
FDR
29,10%
-0,58%
7,54%
31,94%
-24,84%
908,88%
Sin Inciden.
2 COMPRA
24,0400
1,35%
23,6600
-0,25%
1.957.580
23,7200
23,7200
0,00%
192.129.070
4.603.412.517
Grifols A
10,3400
-1,19%
429.450
13:56:20
1.809
0,05%
10,3450
3.523
-0,05%
10,3350
GRF
-33,10%
-8,19%
3,70%
-18,60%
-41,15%
-36,95%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
4.440.513
10,4650
10,4550
-0,10%
426.129.798
4.406.182.111
Iberdrola
13,4000
0,37%
1.184.966
13:56:20
1.192
0,00%
13,4000
4.314
-0,04%
13,3950
IBE
18,20%
0,19%
-4,66%
27,04%
51,77%
238,25%
Sin Inciden.
4 COMPRA
13,4400
0,67%
13,3250
-0,19%
15.878.544
13,3500
13,3800
0,22%
6.364.251.000
85.280.963.400
Inditex
51,3200
0,08%
470.429
13:56:18
1.423
0,04%
51,3400
1.039
0,00%
51,3200
ITX
34,33%
0,71%
-3,36%
43,79%
84,34%
186,08%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
24.142.416
51,2800
51,2400
-0,08%
3.116.652.000
159.946.580.640
Indra
16,4400
-0,30%
142.409
13:56:18
291
0,00%
16,4400
723
-0,06%
16,4300
IDR
18,99%
0,24%
-0,84%
17,64%
64,58%
106,17%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
2.341.204
16,4900
16,4800
-0,06%
176.654.402
2.904.198.369
Inmob Colonial
5,5350
-1,51%
408.073
13:56:16
10.743
-0,09%
5,5300
8.464
-0,27%
5,5200
COL
-11,55%
2,41%
-6,28%
-0,21%
-25,82%
10,53%
1 SOPOR.
-6 VENTA
5,6200
0,00%
5,5050
-2,05%
2.258.684
5,6200
5,6200
0,00%
627.344.687
3.472.352.843
IAG
2,9350
0,79%
6.975.369
13:56:20
13.966
0,03%
2,9360
9.974
-0,03%
2,9340
IAG
67,07%
2,37%
14,49%
67,06%
68,38%
6,17%
1 RESIS.
12 COMPRA
2,9440
1,10%
2,9040
-0,27%
20.472.708
2,9120
2,9050
-0,24%
4.971.476.010
14.591.282.089
Labor Farmac Rovi
61,6500
-0,56%
43.407
13:56:19
1.380
0,08%
61,7000
201
-0,08%
61,6000
ROVI
3,76%
-5,44%
-19,94%
19,78%
7,37%
672,54%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
2.676.042
62,0000
61,8500
-0,24%
51.235.762
3.158.684.727
Logista
29,8800
0,47%
66.333
13:56:09
595
0,07%
29,9000
1.637
-0,07%
29,8600
LOG
31,09%
2,12%
8,57%
38,06%
113,72%
251,48%
2 RESIS.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
1.982.030
29,7400
29,7200
-0,07%
132.750.000
3.966.570.000
Mapfre
2,5820
0,86%
972.969
13:56:08
17.688
0,08%
2,5840
19.625
-0,08%
2,5800
MAP
38,18%
1,18%
3,69%
34,19%
69,60%
68,59%
1 RESIS.
10 COMPRA
2,5880
1,09%
2,5600
0,00%
2.512.206
2,5600
2,5720
0,47%
3.079.553.273
7.951.406.551
Merlin Prop
10,0000
-2,72%
351.051
13:56:10
1.225
0,10%
10,0100
1.445
0,00%
10,0000
MRL
0,15%
2,36%
-6,43%
21,34%
18,92%
63,24%
3 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9350
-3,36%
3.510.510
10,2800
10,1600
-1,17%
563.724.899
5.637.248.990
Naturgy
22,4600
-0,27%
149.683
13:56:11
127
0,09%
22,4800
1.968
0,00%
22,4600
NTGY
-13,29%
0,99%
-1,56%
-13,02%
11,97%
68,62%
Sin Inciden.
8 COMPRA
22,5400
0,09%
22,2800
-1,07%
3.361.880
22,5200
22,5200
0,00%
969.613.801
21.777.525.970
Puig Brands
18,5350
-0,38%
89.736
13:55:22
23
0,00%
18,5350
345
-0,08%
18,5200
PUIG
0,00%
-3,31%
-0,72%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
18,6800
0,40%
18,3750
-1,24%
1.663.257
18,6050
18,6000
-0,03%
174.819.678
3.240.282.732
Red Electrica
16,8900
0,54%
311.636
13:56:12
2.088
0,06%
16,9000
2.891
-0,06%
16,8800
REE
20,57%
2,37%
-1,52%
19,85%
11,30%
58,87%
Sin Inciden.
10 COMPRA
16,9200
0,71%
16,7000
-0,60%
5.263.532
16,8000
16,7700
-0,18%
541.080.000
9.138.841.200
REPSOL
11,9450
1,01%
781.165
13:56:18
221
0,00%
11,9450
7.127
-0,04%
11,9400
REP
-5,32%
3,33%
1,06%
-8,19%
35,72%
16,95%
1 RESIS.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
9.331.016
11,8250
11,8750
0,42%
1.177.396.053
14.063.995.853
Sacyr
3,0560
1,33%
1.335.574
13:56:15
8.308
0,00%
3,0560
721
-0,07%
3,0540
SCYR
2,19%
3,04%
-1,86%
7,27%
59,89%
34,34%
1 RESIS.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
4.081.514
3,0160
3,0100
-0,20%
779.906.655
2.383.394.738
Solaria Energia
8,7550
-0,17%
972.757
13:56:06
213
0,00%
8,7550
579
-0,06%
8,7500
SLR
-52,96%
-11,39%
-16,46%
-45,09%
-47,26%
967,68%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
8.516.488
8,7700
8,8650
1,08%
124.950.876
1.093.944.919
Telefonica
4,3300
0,12%
2.857.703
13:56:10
101
0,00%
4,3300
3.427
-0,02%
4,3290
TEF
27,12%
4,32%
-1,95%
23,30%
36,77%
-36,93%
Sin Inciden.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
12.373.854
4,3250
4,3280
0,07%
5.670.161.554
24.551.799.529
UNICAJA
1,2340
0,73%
2.832.760
13:56:16
18.523
0,08%
1,2350
16.401
0,00%
1,2340
UNI
45,02%
3,35%
13,64%
29,29%
70,12%
0,00%
Sin Inciden.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
3.495.626
1,2250
1,2230
-0,16%
2.571.434.468
3.173.150.134
