Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.612,3
0,20%
37.386.200
13:44:26
0
-
0,0000
0
-
0,0000
INDI
14,95%
0,64%
-2,05%
18,02%
32,51%
10,24%
Sin Inciden.
2 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,4000
1,13%
25.647
13:43:58
26
0,09%
116,5000
217
0,00%
116,4000
ANA
-8,73%
2,39%
-6,31%
-2,58%
-19,55%
176,77%
Sin Inciden.
-2 VENTA
116,5000
1,22%
114,8000
-0,26%
2.985.311
115,1000
114,9000
-0,17%
54.856.653
6.385.314.409
Acerinox
9,2100
2,33%
506.994
13:44:20
2.449
0,00%
9,2100
3.768
-0,11%
9,2000
ACX
-7,92%
3,54%
2,84%
-2,71%
5,54%
20,79%
4 RESIS.
4 COMPRA
9,2150
2,39%
9,0000
0,00%
4.669.415
9,0000
9,0250
0,28%
249.335.371
2.296.378.767
ACS
42,1400
0,33%
75.258
13:44:29
649
0,05%
42,1600
787
-0,05%
42,1200
ACS
10,43%
1,49%
-4,36%
22,47%
137,07%
151,52%
Sin Inciden.
nEUTRAL
42,1800
0,43%
41,7400
-0,62%
3.171.372
42,0000
42,0000
0,00%
271.664.594
11.447.945.991
AENA
199,4000
-0,70%
33.445
13:44:28
185
0,05%
199,5000
208
-0,05%
199,3000
AENA
26,90%
1,37%
-1,92%
34,84%
52,21%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
6.668.933
200,8000
200,0000
-0,40%
150.000.000
29.910.000.000
Amadeus
65,9600
-0,12%
122.337
13:44:29
144
0,03%
65,9800
116
0,00%
65,9600
AMS
3,70%
-1,76%
-2,20%
6,40%
12,78%
137,72%
Sin Inciden.
-4 VENTA
66,4400
0,61%
65,2600
-1,18%
8.069.349
66,0400
66,1000
0,09%
450.499.205
29.714.927.562
ArcelorMittal
23,9400
0,42%
69.000
13:44:28
1.144
0,00%
23,9400
1.223
-0,08%
23,9200
MTS
-5,16%
1,57%
8,90%
10,93%
-6,62%
-15,68%
Sin Inciden.
12 COMPRA
23,9400
0,42%
23,6000
-1,01%
1.651.860
23,8400
23,8100
-0,13%
852.809.772
20.416.265.942
Banco Sabadell
1,8340
0,05%
2.886.692
13:44:25
9.498
0,00%
1,8340
9.570
-0,08%
1,8325
SAB
75,23%
1,78%
-0,35%
49,53%
256,57%
33,09%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
5.294.193
1,8330
1,8400
0,38%
5.440.221.447
9.977.366.134
Banco Santander
4,5175
0,26%
6.689.456
13:44:30
3.403
0,00%
4,5175
4.955
-0,03%
4,5160
SAN
24,69%
0,31%
0,76%
26,33%
67,02%
-1,08%
Sin Inciden.
6 COMPRA
4,5350
0,64%
4,4525
-1,19%
30.219.617
4,5060
4,5120
0,13%
15.494.273.572
69.995.380.862
Bankinter
7,6740
0,55%
642.195
13:44:29
2.071
0,03%
7,6760
698
-0,03%
7,6720
BKT
36,54%
2,29%
3,01%
27,92%
99,77%
118,08%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
4.928.204
7,6320
7,6700
0,50%
898.866.154
6.897.898.866
BBVA
9,2320
0,02%
1.899.014
13:44:30
2.996
0,04%
9,2360
2.175
0,00%
9,2320
BBVA
19,96%
1,50%
1,63%
18,82%
109,75%
87,77%
Sin Inciden.
2 COMPRA
9,2680
0,41%
9,1140
-1,26%
17.531.697
9,2300
9,2400
0,11%
5.763.285.465
53.206.651.413
Caixabank
5,4580
0,89%
3.031.989
13:44:29
7.619
0,00%
5,4580
7.100
-0,07%
5,4540
CABK
63,47%
-0,69%
3,25%
48,36%
187,54%
108,62%
Sin Inciden.
nEUTRAL
5,4860
1,40%
5,3800
-0,55%
16.548.596
5,4100
5,4180
0,15%
7.268.087.682
39.669.222.568
Cellnex Telecom
31,7700
-0,90%
221.801
13:43:44
549
0,06%
31,7900
142
0,03%
31,7800
CLNX
-10,91%
-0,81%
-10,34%
-4,31%
-39,41%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
7.046.618
32,0600
32,0300
-0,09%
706.475.375
22.444.722.664
Acciona Energia
19,7600
0,76%
266.834
13:43:29
197
0,05%
19,7700
38
0,00%
19,7600
ANE
-27,92%
3,63%
-3,53%
-22,51%
-32,93%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
5.272.640
19,6100
19,4500
-0,82%
324.761.830
6.417.293.761
Enagas
12,7600
0,16%
188.336
13:44:29
3.019
0,08%
12,7700
1.510
0,00%
12,7600
ENG
-9,73%
0,79%
-4,71%
-11,80%
-12,33%
0,22%
Sin Inciden.
-4 VENTA
12,7900
0,39%
12,6900
-0,39%
2.403.167
12,7400
12,7400
0,00%
261.990.074
3.342.993.344
Endesa
20,2400
0,70%
477.461
13:44:22
2.482
0,10%
20,2600
3.029
0,05%
20,2500
ELE
12,60%
2,62%
2,72%
11,13%
29,03%
161,32%
Sin Inciden.
12 COMPRA
20,3200
1,09%
20,0500
-0,25%
9.663.811
20,1000
20,1000
0,00%
1.058.752.117
21.429.142.848
Ferrovial
36,6200
-0,11%
222.832
13:44:28
1.946
0,05%
36,6400
1.511
0,00%
36,6200
FER
12,11%
-0,27%
-3,35%
20,43%
45,82%
0,00%
Sin Inciden.
-2 VENTA
36,6400
-0,05%
36,3200
-0,93%
8.160.108
36,6600
36,5200
-0,38%
732.163.043
26.811.810.635
Fluidra
24,0000
1,18%
80.717
13:44:30
1.157
0,08%
24,0200
1.739
-0,08%
23,9800
FDR
29,31%
-0,58%
7,54%
31,94%
-24,84%
908,88%
Sin Inciden.
2 COMPRA
24,0400
1,35%
23,6600
-0,25%
1.937.208
23,7200
23,7200
0,00%
192.129.070
4.611.097.680
Grifols A
10,3750
-0,86%
415.584
13:44:30
166
0,05%
10,3800
5.183
-0,05%
10,3700
GRF
-32,87%
-8,46%
3,40%
-18,84%
-41,32%
-37,13%
2 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
4.311.684
10,4650
10,4550
-0,10%
426.129.798
4.421.096.654
Iberdrola
13,4250
0,56%
1.165.632
13:44:28
3.138
0,04%
13,4300
6.138
0,00%
13,4250
IBE
18,42%
0,15%
-4,70%
26,99%
51,71%
238,12%
Sin Inciden.
4 COMPRA
13,4400
0,67%
13,3250
-0,19%
15.648.610
13,3500
13,3800
0,22%
6.364.251.000
85.440.069.675
Inditex
51,3400
0,12%
465.260
13:44:29
645
0,08%
51,3800
1.165
0,04%
51,3600
ITX
34,38%
0,59%
-3,47%
43,62%
84,13%
185,75%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
23.886.448
51,2800
51,2400
-0,08%
3.116.652.000
160.008.913.680
Indra
16,4500
-0,24%
140.591
13:44:04
2.140
0,06%
16,4600
950
-0,06%
16,4400
IDR
19,06%
0,18%
-0,90%
17,57%
64,48%
106,04%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
2.312.722
16,4900
16,4800
-0,06%
176.654.402
2.905.964.913
Inmob Colonial
5,5350
-1,51%
408.073
13:44:30
9.434
0,09%
5,5400
7.818
-0,09%
5,5300
COL
-11,55%
2,41%
-6,28%
-0,21%
-25,82%
10,53%
1 SOPOR.
-6 VENTA
5,6200
0,00%
5,5050
-2,05%
2.258.684
5,6200
5,6200
0,00%
627.344.687
3.472.352.843
IAG
2,9360
0,82%
6.852.585
13:44:30
636
0,03%
2,9370
9.492
0,00%
2,9360
IAG
67,12%
2,23%
14,33%
66,84%
68,16%
6,03%
1 RESIS.
12 COMPRA
2,9440
1,10%
2,9040
-0,27%
20.119.190
2,9120
2,9050
-0,24%
4.971.476.010
14.596.253.565
Labor Farmac Rovi
61,5500
-0,73%
37.748
13:44:02
47
0,08%
61,6000
5.554
-0,08%
61,5000
ROVI
3,59%
-5,44%
-19,94%
19,78%
7,37%
672,54%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
2.323.389
62,0000
61,8500
-0,24%
51.235.762
3.153.561.151
Logista
29,8800
0,47%
64.014
13:44:30
346
0,07%
29,9000
907
0,00%
29,8800
LOG
31,09%
2,05%
8,50%
37,97%
113,58%
251,24%
Sin Inciden.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
1.912.738
29,7400
29,7200
-0,07%
132.750.000
3.966.570.000
Mapfre
2,5820
0,86%
958.305
13:44:22
7.233
0,15%
2,5860
14.533
0,08%
2,5840
MAP
38,18%
1,18%
3,69%
34,19%
69,60%
68,59%
1 RESIS.
10 COMPRA
2,5880
1,09%
2,5600
0,00%
2.474.344
2,5600
2,5720
0,47%
3.079.553.273
7.951.406.551
Merlin Prop
10,0100
-2,63%
340.493
13:43:55
301
0,00%
10,0100
1.959
-0,10%
10,0000
MRL
0,25%
2,62%
-6,19%
21,65%
19,22%
63,65%
3 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9350
-3,36%
3.408.335
10,2800
10,1600
-1,17%
563.724.899
5.642.886.239
Naturgy
22,5000
-0,09%
149.143
13:43:30
1.481
0,09%
22,5200
1.769
-0,09%
22,4800
NTGY
-13,14%
0,90%
-1,64%
-13,10%
11,87%
68,47%
Sin Inciden.
8 COMPRA
22,5400
0,09%
22,2800
-1,07%
3.355.718
22,5200
22,5200
0,00%
969.613.801
21.816.310.523
Puig Brands
18,5400
-0,35%
89.053
13:44:29
155
0,08%
18,5550
792
-0,05%
18,5300
PUIG
0,00%
-3,34%
-0,75%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
18,6800
0,40%
18,3750
-1,24%
1.651.043
18,6050
18,6000
-0,03%
174.819.678
3.241.156.830
Red Electrica
16,9100
0,65%
298.835
13:44:22
2.485
0,06%
16,9200
3.129
-0,06%
16,9000
REE
20,71%
2,55%
-1,35%
20,07%
11,50%
59,15%
Sin Inciden.
10 COMPRA
16,9100
0,65%
16,7000
-0,60%
5.053.300
16,8000
16,7700
-0,18%
541.080.000
9.149.662.800
REPSOL
11,9450
1,01%
722.214
13:44:19
1.294
0,00%
11,9450
6.970
-0,04%
11,9400
REP
-5,32%
3,33%
1,06%
-8,19%
35,72%
16,95%
1 RESIS.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
8.626.846
11,8250
11,8750
0,42%
1.177.396.053
14.063.995.853
Sacyr
3,0600
1,46%
1.321.908
13:44:16
1.351
0,00%
3,0600
9.913
-0,07%
3,0580
SCYR
2,32%
3,04%
-1,86%
7,27%
59,89%
34,34%
1 RESIS.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
4.045.038
3,0160
3,0100
-0,20%
779.906.655
2.386.514.364
Solaria Energia
8,7800
0,11%
960.156
13:44:16
716
-0,06%
8,7750
1.158
-0,17%
8,7650
SLR
-52,82%
-11,79%
-16,84%
-45,34%
-47,50%
962,80%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
8.430.170
8,7700
8,8650
1,08%
124.950.876
1.097.068.691
Telefonica
4,3340
0,21%
2.787.016
13:44:28
6.890
0,02%
4,3350
9.811
-0,02%
4,3330
TEF
27,23%
4,41%
-1,86%
23,42%
36,89%
-36,87%
Sin Inciden.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
12.078.927
4,3250
4,3280
0,07%
5.670.161.554
24.574.480.175
UNICAJA
1,2350
0,82%
2.770.734
13:44:14
40.021
0,00%
1,2350
16.518
-0,08%
1,2340
UNI
45,14%
3,35%
13,64%
29,29%
70,12%
0,00%
Sin Inciden.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
3.421.856
1,2250
1,2230
-0,16%
2.571.434.468
3.175.721.568
