Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.239,4
-0,53%
35.461.580
15:27:00
0
-
0,0000
0
-
0,0000
INDI
31,43%
2,85%
2,79%
33,98%
86,39%
56,85%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
165,5000
-2,13%
20.161
15:26:41
245
0,12%
165,7000
161
0,00%
165,5000
ANA
57,42%
-0,78%
-2,75%
37,31%
-7,71%
259,07%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
3.336.646
169,1000
169,7000
0,35%
54.856.653
9.078.776.072
Acerinox
10,8100
-0,09%
407.857
15:26:48
2.597
0,00%
10,8100
1.234
-0,09%
10,8000
ACX
21,45%
0,93%
2,08%
27,01%
41,39%
89,71%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,7900
-0,28%
4.408.934
10,8200
10,8500
0,28%
249.335.371
2.695.315.361
ACS
68,6000
-0,65%
49.516
15:27:00
654
0,07%
68,6500
263
0,00%
68,6000
ACS
46,83%
6,01%
7,42%
76,04%
240,77%
320,27%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
3.396.798
69,0500
69,0000
-0,07%
271.664.594
18.636.191.148
AENA
24,8400
0,81%
148.927
15:26:40
1.374
0,04%
24,8500
549
-0,04%
24,8300
AENA
25,84%
2,01%
0,00%
31,40%
104,60%
0,00%
2 RESIS.
10 COMPRA
24,8400
0,81%
24,6100
-0,12%
3.699.347
24,6400
24,6500
0,04%
1.500.000.000
37.260.000.000
Amadeus
68,1800
-0,03%
119.231
15:27:03
636
0,03%
68,2000
964
-0,03%
68,1600
AMS
0,72%
-0,70%
-2,41%
9,85%
34,51%
113,61%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
8.129.170
68,2000
68,1800
-0,03%
450.499.205
30.715.035.797
ArcelorMittal
29,6500
0,00%
149.450
15:26:58
803
0,03%
29,6600
975
-0,07%
29,6300
MTS
33,52%
3,02%
3,70%
49,69%
30,76%
65,41%
1 RESIS.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.431.193
29,6500
29,8500
0,67%
852.809.772
25.285.809.740
Banco Sabadell
3,3390
-0,57%
4.584.375
15:27:04
73.902
0,03%
3,3400
1
0,00%
3,3390
SAB
86,60%
4,16%
-0,47%
100,21%
425,30%
200,21%
Sin Inciden.
12 COMPRA
3,3580
0,00%
3,3020
-1,67%
15.307.228
3,3580
3,3580
0,00%
5.023.677.732
16.774.059.947
Banco Santander
8,4310
-1,29%
9.350.549
15:27:00
405
0,01%
8,4320
1.894
0,00%
8,4310
SAN
92,08%
4,54%
5,50%
103,32%
262,36%
151,21%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,3780
-1,91%
78.834.479
8,5410
8,5320
-0,11%
14.885.325.372
125.498.178.211
Bankinter
13,0050
-0,04%
288.628
15:26:42
6.862
0,04%
13,0100
3.106
-0,04%
13,0000
BKT
74,67%
4,19%
1,72%
73,45%
176,98%
316,24%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
3.753.607
13,0100
13,0050
-0,04%
898.866.154
11.689.754.333
BBVA
16,1100
-0,62%
1.542.549
15:27:03
2.431
0,03%
16,1150
3.357
0,00%
16,1100
BBVA
77,16%
3,72%
2,70%
91,27%
298,86%
256,37%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
24.850.464
16,2100
16,1900
-0,12%
5.763.285.465
92.846.528.841
Caixabank
8,7140
-0,59%
1.259.775
15:27:02
5.008
0,07%
8,7200
1.004
0,02%
8,7160
CABK
73,83%
1,87%
0,51%
71,04%
212,41%
302,47%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,6720
-1,07%
10.977.679
8,7660
8,7800
0,16%
7.085.565.456
61.743.617.384
Cellnex Telecom
30,4400
0,63%
201.475
15:26:45
832
0,03%
30,4500
815
-0,03%
30,4300
CLNX
-0,23%
-0,36%
2,66%
-15,60%
-20,98%
111,31%
Sin Inciden.
nEUTRAL
30,4600
0,69%
30,0500
-0,66%
6.132.899
30,2500
30,3000
0,17%
706.475.375
21.505.110.415
Acciona Energia
22,3200
-1,24%
70.759
15:26:39
2.361
0,09%
22,3400
1.577
-0,09%
22,3000
ANE
28,27%
-1,67%
-3,70%
4,63%
-42,30%
0,00%
1 SOPOR.
-4 VENTA
22,7800
0,80%
22,2800
-1,42%
1.579.341
22,6000
22,7800
0,80%
324.761.830
7.248.684.046
Enagas
13,2950
0,87%
239.661
15:26:45
2.374
0,08%
13,3050
893
0,00%
13,2950
ENG
17,81%
1,10%
2,14%
4,34%
1,53%
14,20%
3 RESIS.
12 COMPRA
13,3600
1,37%
13,1800
0,00%
3.186.293
13,1800
13,1900
0,08%
261.990.074
3.483.158.034
Endesa
26,5700
0,45%
456.637
15:27:02
200
-0,49%
26,4400
1.258
-0,56%
26,4200
ELE
35,09%
2,95%
3,23%
41,91%
79,66%
166,39%
Sin Inciden.
12 COMPRA
26,7400
1,10%
26,4200
-0,11%
12.132.845
26,4500
26,5000
0,19%
1.058.752.117
28.131.043.749
Ferrovial
48,9600
0,31%
296.112
15:26:56
853
0,02%
48,9700
58
0,00%
48,9600
FER
21,29%
4,58%
7,98%
33,82%
98,08%
0,00%
1 RESIS.
12 COMPRA
48,9900
0,37%
48,6500
-0,33%
14.497.644
48,8100
48,7800
-0,06%
733.755.372
35.924.663.013
Fluidra
25,2000
1,04%
113.795
15:26:13
1.264
0,08%
25,2200
552
0,00%
25,2000
FDR
8,65%
2,36%
6,60%
22,36%
73,46%
905,31%
2 RESIS.
12 COMPRA
25,2000
1,04%
24,8000
-0,56%
2.867.634
24,9400
25,0000
0,24%
192.129.070
4.841.652.564
Grifols A
12,1050
-0,98%
227.342
15:27:03
944
0,04%
12,1100
3.969
-0,04%
12,1000
GRF
33,87%
-1,63%
-2,38%
22,17%
-1,83%
-29,29%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,0950
-1,06%
2.751.975
12,2250
12,2250
0,00%
426.129.798
5.158.301.205
Iberdrola
15,5350
-0,89%
1.845.363
15:26:58
4.054
0,03%
15,5400
178
0,00%
15,5350
IBE
21,81%
-0,99%
-0,35%
22,19%
64,35%
290,92%
1 SOPOR.
-6 VENTA
15,7250
0,32%
15,5250
-0,96%
28.667.714
15,6750
15,7000
0,16%
6.681.227.377
103.792.867.302
Inditex
46,1200
-1,11%
541.849
15:27:01
208
0,00%
46,1200
388
-0,02%
46,1100
ITX
-5,46%
9,65%
9,13%
-4,41%
129,30%
110,17%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
24.990.076
46,6400
46,5900
-0,11%
3.116.652.000
143.739.990.240
Indra
33,7000
2,18%
420.393
15:27:00
1.573
0,12%
33,7400
2.634
0,00%
33,7000
IDR
98,65%
2,74%
-2,88%
103,54%
330,23%
272,84%
2 RESIS.
6 COMPRA
33,8600
2,67%
33,0800
0,30%
14.167.244
32,9800
33,1800
0,61%
176.654.402
5.953.253.347
Inmob Colonial
5,6300
-0,35%
215.100
15:26:40
2.850
0,09%
5,6350
5.160
0,00%
5,6300
COL
14,34%
0,27%
-2,42%
-4,61%
7,06%
19,43%
Sin Inciden.
-4 VENTA
5,6700
0,35%
5,6200
-0,53%
1.211.013
5,6500
5,6500
0,00%
627.344.687
3.531.950.588
IAG
4,4060
-0,41%
4.516.516
15:27:03
22
0,02%
4,4070
79
0,00%
4,4060
IAG
23,31%
-1,75%
-0,76%
94,44%
250,02%
11,32%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
19.899.769
4,4240
4,4400
0,36%
4.971.476.010
21.904.323.300
Labor Farmac Rovi
60,8000
1,08%
104.092
15:25:50
616
0,08%
60,8500
126
-0,08%
60,7500
ROVI
-1,77%
1,76%
12,20%
-16,35%
36,12%
425,10%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
6.328.794
60,1500
60,3000
0,25%
51.235.762
3.115.134.330
Logista
29,2200
1,04%
188.954
15:27:01
2.968
0,07%
29,2400
1.396
-0,07%
29,2000
LOG
5,53%
2,31%
0,48%
10,05%
74,58%
212,49%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
5.521.236
28,9200
29,0200
0,35%
132.750.000
3.878.955.000
Mapfre
3,8940
0,10%
817.362
15:26:44
2.653
0,05%
3,8960
9.365
-0,05%
3,8920
MAP
63,64%
3,55%
3,23%
82,36%
179,64%
199,18%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
3.182.808
3,8900
3,9000
0,26%
3.079.553.273
11.991.780.445
Merlin Prop
12,9600
-0,38%
385.166
15:27:01
1.092
0,15%
12,9800
3.708
0,00%
12,9600
MRL
30,35%
3,84%
0,00%
18,45%
57,63%
69,41%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
4.991.751
13,0100
13,0200
0,08%
563.724.899
7.305.874.691
Naturgy
26,3800
0,38%
77.973
15:26:57
1.222
0,08%
26,4000
1.273
0,00%
26,3800
NTGY
18,15%
-0,23%
-0,68%
23,44%
13,83%
164,11%
1 RESIS.
2 COMPRA
26,4400
0,61%
26,2400
-0,15%
2.056.928
26,2800
26,3000
0,08%
969.613.801
25.578.412.070
Puig Brands
14,6900
1,31%
788.058
15:26:55
182
0,00%
14,6900
3.905
-0,07%
14,6800
PUIG
-17,63%
-8,53%
-7,08%
-25,81%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
11.576.572
14,5000
14,5900
0,62%
174.819.678
2.568.101.070
Red Electrica
16,5400
0,67%
339.865
15:26:45
3.074
0,06%
16,5500
3.141
-0,06%
16,5300
REE
4,91%
-0,54%
2,53%
0,30%
7,31%
58,58%
2 RESIS.
nEUTRAL
16,6600
1,40%
16,4500
0,12%
5.621.367
16,4300
16,4700
0,24%
541.080.000
8.949.463.200
REPSOL
14,5400
0,21%
1.305.643
15:27:04
2.335
0,03%
14,5450
1.554
0,00%
14,5400
REP
34,73%
2,71%
8,53%
33,85%
34,47%
147,89%
Sin Inciden.
12 COMPRA
14,5650
0,38%
14,3150
-1,34%
18.984.049
14,5100
14,4100
-0,69%
1.157.396.053
16.828.538.611
Sacyr
3,6840
0,71%
786.791
15:27:03
7.598
0,05%
3,6860
6.777
-0,05%
3,6820
SCYR
20,33%
3,48%
-1,02%
22,94%
74,10%
118,79%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.898.538
3,6580
3,6600
0,05%
796.857.798
2.935.624.128
Solaria Energia
11,8650
-1,98%
451.314
15:26:40
1.301
0,08%
11,8750
280
0,04%
11,8700
SLR
51,82%
-7,45%
0,13%
1,88%
-42,77%
1.500,00%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8350
-2,23%
5.354.841
12,1050
12,1700
0,54%
124.950.876
1.482.542.144
Telefonica
4,5680
-0,15%
1.379.089
15:27:01
6.117
0,02%
4,5690
825
-0,02%
4,5670
TEF
19,83%
0,22%
-2,71%
15,90%
44,47%
-26,20%
Sin Inciden.
nEUTRAL
4,5760
0,02%
4,5450
-0,66%
6.299.679
4,5750
4,5710
-0,09%
5.670.161.554
25.901.297.979
UNICAJA
2,3660
-1,50%
1.768.445
15:26:43
16.525
0,08%
2,3680
20.738
-0,08%
2,3640
UNI
94,40%
2,68%
-0,42%
124,32%
193,04%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3620
-1,67%
4.184.141
2,4020
2,4100
0,33%
2.571.434.468
6.084.013.951
