Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.230,5
0,09%
14.500.712
10:55:10
0
-
0,0000
0
-
0,0000
INDI
31,35%
2,09%
2,52%
35,03%
89,59%
56,40%
Sin Inciden.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,3000
0,00%
15.085
10:55:09
113
0,00%
169,3000
147
-0,12%
169,1000
ANA
61,04%
2,30%
-1,17%
39,34%
-5,75%
264,68%
Sin Inciden.
8 COMPRA
170,7000
0,83%
169,0000
-0,18%
2.553.891
169,3000
169,6000
0,18%
54.856.653
9.287.231.353
Acerinox
10,7600
1,13%
74.457
10:54:10
2.998
0,09%
10,7700
557
0,00%
10,7600
ACX
20,89%
1,70%
2,67%
28,00%
44,54%
88,66%
Sin Inciden.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
801.157
10,6400
10,6700
0,28%
249.335.371
2.682.848.592
ACS
68,6000
0,73%
50.777
10:54:33
1.099
0,07%
68,6500
1.077
-0,07%
68,5500
ACS
46,83%
5,55%
8,56%
75,70%
246,66%
318,44%
Sin Inciden.
12 COMPRA
68,7000
0,88%
67,9000
-0,29%
3.483.302
68,1000
68,0000
-0,15%
271.664.594
18.636.191.148
AENA
24,5400
0,45%
41.433
10:54:52
815
0,00%
24,5400
591
-0,04%
24,5300
AENA
24,32%
1,07%
-0,61%
30,64%
104,41%
0,00%
Sin Inciden.
8 COMPRA
24,5900
0,65%
24,4500
0,08%
1.016.766
24,4300
24,4500
0,08%
1.500.000.000
36.810.000.000
Amadeus
68,0800
-0,47%
49.493
10:54:53
589
0,06%
68,1200
206
0,00%
68,0800
AMS
0,57%
-0,21%
-3,55%
10,07%
35,53%
113,42%
1 SOPOR.
-12 VENTA
68,9200
0,76%
68,0200
-0,56%
3.369.483
68,4000
68,4000
0,00%
450.499.205
30.669.985.876
ArcelorMittal
29,5000
-0,07%
22.314
10:55:09
211
-0,03%
29,4900
1.150
-0,10%
29,4700
MTS
32,85%
4,24%
3,91%
52,30%
34,22%
64,41%
Sin Inciden.
12 COMPRA
29,5900
0,24%
29,3300
-0,64%
658.263
29,5200
29,5600
0,14%
852.809.772
25.157.888.274
Banco Sabadell
3,3370
-0,80%
1.976.304
10:55:10
10.386
-0,03%
3,3360
9.176
-0,09%
3,3340
SAB
86,49%
2,77%
0,06%
102,60%
435,97%
198,86%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
6.594.926
3,3640
3,3640
0,00%
5.023.677.732
16.764.012.592
Banco Santander
8,4330
-0,50%
3.248.111
10:55:07
1.437
0,00%
8,4330
864
-0,02%
8,4310
SAN
92,12%
3,08%
5,48%
106,73%
276,28%
150,68%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
27.391.320
8,4750
8,4820
0,08%
14.885.325.372
125.527.948.862
Bankinter
12,8950
-0,19%
68.248
10:55:07
1.957
0,04%
12,9000
96
0,00%
12,8950
BKT
73,19%
1,10%
0,66%
73,39%
182,27%
312,25%
Sin Inciden.
12 COMPRA
12,9600
0,31%
12,8400
-0,62%
880.058
12,9200
12,9550
0,27%
898.866.154
11.590.879.056
BBVA
16,1200
-0,19%
622.830
10:55:09
3.237
0,00%
16,1200
4.411
-0,06%
16,1100
BBVA
77,27%
1,93%
0,34%
94,17%
305,65%
254,83%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
10.040.020
16,1500
16,1600
0,06%
5.763.285.465
92.904.161.696
Caixabank
8,7240
-0,52%
408.047
10:55:06
1.606
-0,02%
8,7220
2.176
-0,05%
8,7200
CABK
74,03%
0,79%
1,30%
75,25%
226,53%
301,82%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7100
-0,68%
3.559.802
8,7700
8,7720
0,02%
7.085.565.456
61.814.473.038
Cellnex Telecom
30,1300
0,10%
40.684
10:55:09
112
0,10%
30,1600
650
0,03%
30,1400
CLNX
-1,25%
0,60%
0,07%
-16,64%
-20,99%
108,54%
Sin Inciden.
-12 VENTA
30,3700
0,90%
30,1000
0,00%
1.225.809
30,1000
30,1300
0,10%
706.475.375
21.286.103.049
Acciona Energia
22,5800
0,00%
20.481
10:55:07
1.305
0,00%
22,5800
1.199
-0,18%
22,5400
ANE
29,76%
1,08%
-3,43%
5,09%
-42,82%
0,00%
Sin Inciden.
-4 VENTA
22,7200
0,62%
22,4200
-0,71%
462.461
22,5800
22,4200
-0,71%
324.761.830
7.333.122.121
Enagas
13,2250
0,15%
56.913
10:55:10
1.250
0,04%
13,2300
2.507
-0,04%
13,2200
ENG
17,19%
0,38%
0,19%
1,80%
-0,06%
13,04%
Sin Inciden.
-2 VENTA
13,2600
0,42%
13,1950
-0,08%
752.674
13,2050
13,2200
0,11%
261.990.074
3.464.818.729
Endesa
26,2700
1,19%
55.281
10:55:08
1.848
0,04%
26,2800
3.420
-0,04%
26,2600
ELE
33,57%
2,82%
2,46%
41,00%
80,75%
164,08%
3 RESIS.
12 COMPRA
26,3700
1,58%
26,0400
0,31%
1.452.232
25,9600
26,0400
0,31%
1.058.752.117
27.813.418.114
Ferrovial
47,8400
0,04%
139.724
10:55:10
437
0,02%
47,8500
55
0,00%
47,8400
FER
18,52%
1,96%
5,54%
30,03%
98,02%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,8100
-0,02%
6.684.396
47,8200
48,0700
0,52%
733.755.372
35.102.856.996
Fluidra
24,6400
-0,32%
33.813
10:54:51
1.476
0,08%
24,6600
2.155
-0,08%
24,6200
FDR
6,24%
1,15%
6,03%
18,07%
74,23%
882,95%
Sin Inciden.
10 COMPRA
24,8600
0,57%
24,6400
-0,32%
833.152
24,7200
24,8400
0,49%
192.129.070
4.734.060.285
Grifols A
12,0100
-1,23%
369.324
10:54:52
2.293
0,00%
12,0100
2.065
-0,08%
12,0000
GRF
32,82%
-2,28%
-4,84%
23,78%
-2,64%
-29,87%
2 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
4.435.581
12,1600
12,1600
0,00%
426.129.798
5.117.818.874
Iberdrola
15,7250
-0,03%
765.317
10:55:10
2.486
0,00%
15,7250
2.489
-0,03%
15,7200
IBE
23,30%
-0,06%
0,64%
22,75%
67,59%
294,94%
Sin Inciden.
-2 VENTA
15,8150
0,54%
15,7100
-0,13%
12.034.610
15,7300
15,8150
0,54%
6.681.227.377
105.062.300.503
Inditex
45,9400
1,12%
540.197
10:55:01
849
0,02%
45,9500
1.305
-0,02%
45,9300
ITX
-5,82%
7,71%
8,86%
-1,92%
138,14%
109,40%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
24.816.650
45,4300
45,8500
0,92%
3.116.652.000
143.178.992.880
Indra
32,7000
-0,24%
216.271
10:55:09
915
0,12%
32,7400
785
0,00%
32,7000
IDR
92,76%
-2,61%
-5,59%
100,02%
326,08%
261,80%
Sin Inciden.
-8 VENTA
32,8000
0,06%
32,3800
-1,22%
7.072.062
32,7800
32,6000
-0,55%
176.654.402
5.776.598.945
Inmob Colonial
5,6250
-0,18%
107.237
10:54:49
6.996
0,09%
5,6300
12.358
-0,09%
5,6200
COL
14,24%
0,90%
-4,18%
-3,96%
10,06%
18,90%
Sin Inciden.
-6 VENTA
5,6650
0,53%
5,6250
-0,18%
603.208
5,6350
5,6500
0,27%
627.344.687
3.528.813.864
IAG
4,4880
1,52%
2.015.993
10:55:10
4.756
0,00%
4,4880
736
-0,04%
4,4860
IAG
25,61%
-0,24%
3,84%
98,92%
262,34%
12,81%
Sin Inciden.
6 COMPRA
4,5040
1,88%
4,4330
0,27%
9.047.777
4,4210
4,4350
0,32%
4.971.476.010
22.311.984.333
Labor Farmac Rovi
60,2500
1,43%
16.194
10:55:08
7
0,08%
60,3000
666
0,00%
60,2500
ROVI
-2,65%
0,92%
12,29%
-18,34%
37,25%
421,64%
1 RESIS.
12 COMPRA
60,3500
1,60%
59,5000
0,17%
975.689
59,4000
59,6000
0,34%
51.235.762
3.086.954.661
Logista
29,1000
0,97%
87.486
10:55:05
1.057
0,07%
29,1200
2.206
0,00%
29,1000
LOG
5,10%
1,04%
0,14%
10,48%
75,30%
210,35%
1 RESIS.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
2.545.843
28,8200
28,8000
-0,07%
132.750.000
3.863.025.000
Mapfre
3,8600
0,21%
304.096
10:54:22
8.455
0,00%
3,8600
6.744
-0,10%
3,8560
MAP
62,21%
2,28%
3,43%
81,66%
185,19%
195,65%
Sin Inciden.
12 COMPRA
3,8680
0,42%
3,8360
-0,42%
1.173.811
3,8520
3,8500
-0,05%
3.079.553.273
11.887.075.634
Merlin Prop
12,9400
0,00%
233.442
10:54:53
2.889
0,00%
12,9400
2.462
-0,08%
12,9300
MRL
30,15%
4,02%
-1,37%
18,51%
59,16%
68,76%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,9400
0,00%
3.020.739
12,9400
12,9500
0,08%
563.724.899
7.294.600.193
Naturgy
26,2800
0,38%
33.829
10:54:52
1.432
0,08%
26,3000
613
0,00%
26,2800
NTGY
17,71%
0,00%
-0,45%
22,39%
11,91%
162,32%
Sin Inciden.
-2 VENTA
26,3000
0,46%
26,1000
-0,31%
889.026
26,1800
26,2200
0,15%
969.613.801
25.481.450.690
Puig Brands
14,8600
0,47%
412.133
10:55:08
1.494
0,07%
14,8700
7.415
-0,07%
14,8500
PUIG
-16,68%
-8,63%
-6,91%
-25,90%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
6.124.296
14,7900
14,8500
0,41%
174.819.678
2.597.820.415
Red Electrica
16,4000
0,37%
121.074
10:54:49
2.624
0,06%
16,4100
2.890
-0,06%
16,3900
REE
4,02%
-1,62%
0,37%
-1,65%
7,45%
56,67%
1 RESIS.
-12 VENTA
16,4200
0,49%
16,3400
0,00%
1.985.614
16,3400
16,3800
0,24%
541.080.000
8.873.712.000
REPSOL
14,6150
0,48%
467.453
10:55:07
1.168
0,00%
14,6150
1.951
-0,03%
14,6100
REP
35,42%
2,02%
10,93%
36,18%
35,25%
148,57%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5800
0,24%
6.831.826
14,5450
14,6250
0,55%
1.157.396.053
16.915.343.315
Sacyr
3,6380
0,33%
300.571
10:54:52
9.052
0,00%
3,6380
3.500
-0,05%
3,6360
SCYR
18,82%
1,11%
-1,62%
21,44%
76,73%
115,71%
Sin Inciden.
10 COMPRA
3,6480
0,61%
3,6020
-0,66%
1.093.477
3,6260
3,6300
0,11%
796.857.798
2.898.968.669
Solaria Energia
12,0450
0,04%
208.002
10:54:46
1.271
0,04%
12,0500
1.839
-0,08%
12,0350
SLR
54,13%
-5,23%
1,73%
2,95%
-42,70%
1.518,12%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
2.505.384
12,0400
12,0300
-0,08%
124.950.876
1.505.033.301
Telefonica
4,5670
0,64%
542.662
10:55:10
3.063
-0,02%
4,5660
2.675
-0,07%
4,5640
TEF
19,80%
1,02%
-2,83%
15,98%
45,72%
-26,20%
Sin Inciden.
2 COMPRA
4,5740
0,79%
4,5460
0,18%
2.478.337
4,5380
4,5480
0,22%
5.670.161.554
25.895.627.817
UNICAJA
2,3860
0,25%
815.535
10:55:09
18.797
0,00%
2,3860
31.437
-0,08%
2,3840
UNI
96,04%
2,23%
-0,67%
127,42%
205,95%
0,00%
Sin Inciden.
12 COMPRA
2,3900
0,42%
2,3620
-0,76%
1.945.867
2,3800
2,3800
0,00%
2.571.434.468
6.135.442.641
MODO PRO
