Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/06/2021
OFF:
10 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.504,0
-0,82%
0
9:17:50
0
-
0,0000
0
-
0,0000
INDI
1,13%
-1,00%
3,47%
48,79%
97,54%
95,61%
2 SOPOR.
4 COMPRA
17.545,2
-0,59%
17.493,9
-0,88%
0
17.649,0
17.545,2
-0,59%
0
0
Acciona
189,2000
-1,20%
1.552
9:17:47
58
0,05%
189,3000
49
-0,11%
189,0000
ANA
1,78%
-1,93%
5,09%
83,03%
12,44%
250,27%
1 SOPOR.
4 COMPRA
191,1000
-0,21%
188,8000
-1,41%
293.638
191,5000
191,1000
-0,21%
54.856.653
10.378.878.748
Acerinox
13,2600
0,76%
175.252
9:17:52
543
0,00%
13,2600
1.000
-0,08%
13,2500
ACX
4,74%
0,99%
10,18%
45,76%
59,64%
171,28%
Sin Inciden.
12 COMPRA
13,3200
1,22%
13,1600
0,00%
2.323.842
13,1600
13,3000
1,06%
249.335.371
3.306.187.019
ACS
91,0500
-0,65%
7.450
9:17:49
323
0,05%
91,1000
125
-0,05%
91,0000
ACS
7,31%
3,44%
6,67%
97,10%
269,08%
538,00%
Sin Inciden.
8 COMPRA
91,6500
0,00%
91,0500
-0,65%
678.323
91,6500
91,5500
-0,11%
271.664.594
24.735.061.284
AENA
25,1500
-0,51%
16.315
9:17:23
235
0,08%
25,1700
251
0,00%
25,1500
AENA
5,58%
3,24%
6,53%
27,10%
90,24%
0,00%
Sin Inciden.
12 COMPRA
25,3100
0,12%
25,1500
-0,51%
410.322
25,2800
25,3000
0,08%
1.500.000.000
37.725.000.000
Amadeus
64,4600
-0,09%
20.138
9:17:54
430
0,06%
64,5000
110
-0,03%
64,4400
AMS
2,58%
1,65%
2,65%
-5,82%
19,05%
85,43%
Sin Inciden.
4 COMPRA
65,1000
0,90%
64,4600
-0,09%
1.298.095
64,5200
64,7200
0,31%
450.499.205
29.039.178.754
ArcelorMittal
40,2700
-0,32%
7.249
9:17:47
1.087
0,17%
40,3400
224
0,05%
40,2900
MTS
3,07%
2,00%
4,08%
88,75%
50,46%
343,87%
Sin Inciden.
10 COMPRA
40,3400
-0,15%
40,2400
-0,40%
291.917
40,4000
40,2900
-0,27%
775.000.000
31.209.250.000
Banco Sabadell
3,2740
-0,79%
780.785
9:17:44
7.743
0,06%
3,2760
27
0,00%
3,2740
SAB
-2,70%
-5,42%
1,18%
76,04%
301,04%
217,13%
2 SOPOR.
-2 VENTA
3,2960
-0,12%
3,2710
-0,88%
2.556.290
3,3000
3,2960
-0,12%
5.023.677.732
16.447.520.895
Banco Santander
10,1020
-1,46%
2.614.120
9:17:54
2.017
0,06%
10,1080
1.855
0,02%
10,1040
SAN
0,32%
-2,92%
4,07%
126,07%
264,15%
263,73%
3 SOPOR.
4 COMPRA
10,1700
-0,80%
10,0740
-1,74%
26.407.840
10,2520
10,1560
-0,94%
14.689.319.502
148.391.505.609
Bankinter
14,0550
-0,25%
49.344
9:17:54
1.529
0,07%
14,0650
931
-0,04%
14,0500
BKT
-0,71%
-2,25%
2,28%
80,82%
155,21%
360,05%
2 SOPOR.
nEUTRAL
14,0650
-0,18%
13,9900
-0,71%
693.530
14,0900
14,0250
-0,46%
898.866.154
12.633.563.794
BBVA
20,2800
-0,83%
303.827
9:17:51
864
0,05%
20,2900
2.167
0,00%
20,2800
BBVA
1,15%
-2,13%
5,08%
115,01%
287,20%
455,45%
1 SOPOR.
8 COMPRA
20,2900
-0,78%
20,2000
-1,22%
6.161.612
20,4500
20,2800
-0,83%
5.708.968.700
115.777.885.236
Caixabank
10,4250
-0,86%
197.926
9:17:52
904
0,10%
10,4350
1.850
0,05%
10,4300
CABK
-0,19%
-2,40%
4,48%
95,33%
239,54%
488,74%
1 SOPOR.
4 COMPRA
10,4800
-0,33%
10,4000
-1,09%
2.063.379
10,5150
10,4600
-0,52%
7.024.520.689
73.230.628.183
Cellnex Telecom
26,9800
0,30%
65.221
9:17:54
600
0,11%
27,0100
353
0,00%
26,9800
CLNX
-1,64%
-1,42%
5,80%
-6,70%
-14,34%
79,77%
Sin Inciden.
-4 VENTA
27,0900
0,71%
26,8700
-0,11%
1.759.663
26,9000
27,0900
0,71%
682.410.971
18.411.447.998
Acciona Energia
22,1800
-1,33%
17.204
9:17:20
421
0,09%
22,2000
94
0,00%
22,1800
ANE
-0,98%
-5,14%
5,83%
26,10%
-36,67%
0,00%
1 SOPOR.
-6 VENTA
22,4800
0,00%
22,1800
-1,33%
381.585
22,4800
22,4800
0,00%
324.761.830
7.203.217.389
Enagas
13,7900
-0,29%
38.835
9:17:51
841
0,07%
13,8000
601
0,00%
13,7900
ENG
4,87%
2,53%
5,58%
27,28%
11,39%
14,80%
Sin Inciden.
12 COMPRA
13,8450
0,11%
13,7550
-0,54%
535.535
13,8300
13,8350
0,04%
261.990.074
3.612.843.120
Endesa
30,7500
-0,97%
14.468
9:17:51
467
0,00%
30,7500
46
-0,07%
30,7300
ELE
0,39%
-1,57%
0,89%
53,63%
97,33%
220,16%
1 SOPOR.
-2 VENTA
30,9700
-0,26%
30,7300
-1,03%
444.891
31,0500
30,9600
-0,29%
1.058.752.117
32.556.627.598
Ferrovial
56,7200
-0,14%
10.736
9:17:41
476
0,04%
56,7400
548
-0,07%
56,6800
FER
2,49%
0,28%
0,35%
44,61%
130,11%
0,00%
Sin Inciden.
6 COMPRA
56,8400
0,07%
56,6800
-0,21%
608.946
56,8000
56,8200
0,04%
733.755.372
41.618.604.700
Fluidra
25,0400
0,32%
10.443
9:17:46
968
0,00%
25,0400
1.410
-0,16%
25,0000
FDR
8,12%
3,14%
6,30%
8,61%
65,16%
901,72%
Sin Inciden.
12 COMPRA
25,0800
0,48%
24,9200
-0,16%
261.493
24,9600
25,0800
0,48%
192.129.070
4.810.911.913
Grifols A
11,2000
-1,67%
201.638
9:17:47
851
0,04%
11,2050
2.881
-0,09%
11,1900
GRF
4,67%
-0,93%
3,75%
25,04%
-6,74%
-38,40%
4 SOPOR.
4 COMPRA
11,3150
-0,66%
11,1250
-2,33%
2.258.346
11,3900
11,3150
-0,66%
426.129.798
4.772.653.738
Iberdrola
18,5350
-0,59%
316.747
9:17:51
844
0,03%
18,5400
1.901
-0,03%
18,5300
IBE
0,38%
-0,38%
3,75%
44,31%
89,78%
323,00%
3 SOPOR.
4 COMPRA
18,6650
0,11%
18,5150
-0,70%
5.870.906
18,6450
18,6250
-0,11%
6.681.227.377
123.836.549.433
Inditex
56,8400
0,67%
32.184
9:17:55
658
0,04%
56,8600
464
-0,07%
56,8000
ITX
0,89%
0,82%
1,65%
17,03%
128,40%
147,94%
Sin Inciden.
10 COMPRA
56,8400
0,67%
56,4600
0,00%
1.829.339
56,4600
56,6200
0,28%
3.116.652.000
177.150.499.680
Indra
58,9500
0,60%
85.160
9:17:50
702
0,08%
59,0000
1.094
-0,08%
58,9000
IDR
21,45%
8,64%
21,66%
230,76%
467,83%
627,83%
Sin Inciden.
12 COMPRA
59,0500
0,77%
57,9500
-1,11%
5.020.182
58,6000
58,7500
0,26%
176.654.402
10.413.776.998
Inmob Colonial
5,3000
-0,09%
31.139
9:17:50
2.550
0,00%
5,3000
6.304
-0,09%
5,2950
COL
-3,02%
-1,95%
1,54%
10,86%
-8,99%
4,61%
Sin Inciden.
-12 VENTA
5,3050
0,00%
5,2850
-0,38%
165.037
5,3050
5,3050
0,00%
627.344.687
3.324.926.841
IAG
4,7550
-2,82%
1.877.727
9:17:54
14.910
0,02%
4,7560
2.766
-0,08%
4,7510
IAG
0,13%
-3,55%
2,94%
28,98%
186,42%
18,95%
3 SOPOR.
nEUTRAL
4,8600
-0,67%
4,7500
-2,92%
8.928.592
4,8930
4,8600
-0,67%
4.727.201.147
22.477.841.454
Labor Farmac Rovi
69,3000
1,24%
17.401
9:17:47
129
0,07%
69,3500
290
-0,14%
69,2000
ROVI
9,13%
6,86%
11,41%
11,08%
105,34%
434,18%
2 RESIS.
12 COMPRA
69,5000
1,53%
68,5000
0,07%
1.205.889
68,4500
68,6000
0,22%
51.235.762
3.550.638.307
Logista
30,9000
-0,32%
11.948
9:17:51
558
0,06%
30,9200
552
-0,06%
30,8800
LOG
2,59%
1,78%
8,49%
12,41%
59,23%
214,72%
Sin Inciden.
12 COMPRA
31,0200
0,06%
30,9000
-0,32%
369.193
31,0000
31,0000
0,00%
132.750.000
4.101.975.000
Mapfre
4,1900
-1,09%
132.934
9:17:49
3.552
0,10%
4,1940
711
0,00%
4,1900
MAP
-2,15%
-2,61%
1,85%
75,27%
173,18%
270,36%
2 SOPOR.
nEUTRAL
4,2160
-0,47%
4,1860
-1,18%
556.993
4,2360
4,2040
-0,76%
3.079.553.273
12.903.328.214
Merlin Prop
12,4200
0,08%
17.581
9:17:44
1.357
0,24%
12,4500
1.732
0,08%
12,4300
MRL
-0,08%
-0,40%
2,64%
24,92%
52,35%
58,62%
Sin Inciden.
-6 VENTA
12,4200
0,08%
12,3500
-0,48%
218.356
12,4100
12,4200
0,08%
563.724.899
7.001.463.246
Naturgy
25,5400
-0,08%
20.805
9:17:43
1.155
0,08%
25,5600
824
0,00%
25,5400
NTGY
-1,47%
0,16%
4,50%
18,78%
15,97%
143,13%
Sin Inciden.
-4 VENTA
25,5600
0,00%
25,5000
-0,23%
531.360
25,5600
25,5400
-0,08%
969.613.801
24.763.936.478
Puig Brands
16,1400
0,94%
55.815
9:17:43
2.427
0,06%
16,1500
1.629
-0,12%
16,1200
PUIG
8,54%
5,92%
7,26%
-9,24%
0,00%
0,00%
1 RESIS.
12 COMPRA
16,1900
1,25%
15,9900
0,00%
900.854
15,9900
16,1000
0,69%
174.819.678
2.821.589.603
Red Electrica
15,2300
-0,13%
25.772
9:17:51
2.014
0,07%
15,2400
1.116
-0,07%
15,2200
REE
0,40%
-0,46%
2,14%
-1,39%
7,55%
37,58%
Sin Inciden.
-6 VENTA
15,2700
0,13%
15,2100
-0,26%
392.508
15,2500
15,2400
-0,07%
541.080.000
8.240.648.400
REPSOL
16,2550
1,59%
889.927
9:17:54
887
0,00%
16,2550
4.079
-0,09%
16,2400
REP
2,07%
-4,53%
2,37%
44,22%
29,20%
241,68%
1 SOPOR.
4 COMPRA
16,2900
1,81%
16,0100
0,06%
14.465.763
16,0000
16,1950
1,22%
1.105.374.336
17.967.859.832
Sacyr
4,0100
-0,50%
64.337
9:17:14
6.128
0,05%
4,0120
4.625
-0,05%
4,0080
SCYR
3,72%
-0,15%
6,17%
32,66%
64,48%
257,72%
2 SOPOR.
6 COMPRA
4,0320
0,05%
4,0080
-0,55%
257.991
4,0300
4,0320
0,05%
796.857.798
3.195.399.770
Solaria Energia
17,6150
-1,21%
76.880
9:17:54
707
0,09%
17,6300
669
-0,09%
17,6000
SLR
-2,95%
-3,80%
4,73%
119,81%
-9,43%
2.412,14%
Sin Inciden.
2 COMPRA
17,8500
0,11%
17,5600
-1,51%
1.354.241
17,8300
17,8500
0,11%
124.950.876
2.201.009.681
Telefonica
3,4000
-0,53%
1.010.655
9:17:47
5.856
0,09%
3,4030
5.214
0,00%
3,4000
TEF
-2,66%
-1,70%
-4,46%
-6,04%
17,19%
-32,09%
1 SOPOR.
-12 VENTA
3,4020
-0,47%
3,3880
-0,88%
3.436.227
3,4180
3,4000
-0,53%
5.670.161.554
19.278.549.284
UNICAJA
2,7260
-0,73%
205.791
9:17:41
34
0,07%
2,7280
29.911
0,00%
2,7260
UNI
-1,87%
-4,25%
0,89%
117,63%
178,25%
0,00%
1 SOPOR.
nEUTRAL
2,7460
0,00%
2,7240
-0,80%
560.986
2,7460
2,7460
0,00%
2.571.434.468
7.009.730.360
