Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/06/2021
OFF:
8 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.711,8
0,47%
251.665.007
5:40:01
0
-
0,0000
0
-
0,0000
INDI
15,93%
0,32%
-0,85%
17,84%
32,47%
9,46%
Sin Inciden.
10 COMPRA
11.767,6
0,95%
11.679,6
0,20%
0
11.656,6
11.726,4
0,60%
0
0
Acciona
120,2000
1,69%
198.740
5:40:01
0
-
0,0000
0
-
0,0000
ANA
-5,75%
2,65%
-2,44%
1,44%
-18,72%
182,11%
2 RESIS.
10 COMPRA
120,6000
2,03%
118,4000
0,17%
23.888.548
118,2000
119,0000
0,68%
54.856.653
6.593.769.691
Acerinox
9,5300
1,28%
1.140.440
5:40:01
0
-
0,0000
0
-
0,0000
ACX
-4,72%
4,21%
6,36%
0,02%
7,34%
24,13%
2 RESIS.
12 COMPRA
9,5300
1,28%
9,3450
-0,69%
10.868.393
9,4100
9,4400
0,32%
249.335.371
2.376.166.086
ACS
43,9400
2,90%
2.524.870
5:40:01
0
-
0,0000
0
-
0,0000
ACS
15,15%
5,93%
0,41%
27,64%
140,03%
165,03%
3 RESIS.
12 COMPRA
43,9600
2,95%
42,9400
0,56%
110.942.788
42,7000
43,1200
0,98%
271.664.594
11.936.942.260
AENA
202,4000
1,00%
312.920
5:40:02
0
-
0,0000
0
-
0,0000
AENA
28,81%
2,22%
-1,17%
34,97%
50,12%
0,00%
1 RESIS.
12 COMPRA
203,6000
1,60%
200,6000
0,10%
63.335.008
200,4000
202,0000
0,80%
150.000.000
30.360.000.000
Amadeus
66,3000
-1,16%
2.512.121
5:40:01
0
-
0,0000
0
-
0,0000
AMS
4,23%
-1,37%
-1,40%
7,58%
11,49%
134,77%
1 SOPOR.
-2 VENTA
67,3400
0,39%
66,2800
-1,19%
166.553.622
67,0800
67,2400
0,24%
450.499.205
29.868.097.292
ArcelorMittal
23,9000
-0,29%
230.236
5:40:01
0
-
0,0000
0
-
0,0000
MTS
-5,32%
-0,87%
8,35%
8,70%
-5,36%
-14,59%
Sin Inciden.
10 COMPRA
24,1900
0,92%
23,6300
-1,42%
5.502.640
23,9700
24,1300
0,67%
852.809.772
20.382.153.551
Banco Sabadell
1,8340
1,35%
13.359.182
5:40:01
0
-
0,0000
0
-
0,0000
SAB
75,23%
-1,50%
1,61%
51,08%
246,36%
28,50%
Sin Inciden.
10 COMPRA
1,8420
1,80%
1,8135
0,22%
24.500.740
1,8095
1,8320
1,24%
5.440.221.447
9.977.366.134
Banco Santander
4,4360
1,56%
41.809.376
5:40:02
0
-
0,0000
0
-
0,0000
SAN
22,44%
-3,98%
-0,84%
22,81%
64,36%
-6,03%
1 RESIS.
-4 VENTA
4,4550
1,99%
4,3840
0,37%
185.466.392
4,3680
4,4045
0,84%
15.494.273.572
68.732.597.565
Bankinter
7,6620
1,81%
4.077.538
5:40:02
0
-
0,0000
0
-
0,0000
BKT
36,32%
-2,84%
4,30%
25,40%
99,84%
111,47%
Sin Inciden.
8 COMPRA
7,6860
2,13%
7,5240
-0,03%
31.242.096
7,5260
7,6240
1,30%
898.866.154
6.887.112.472
BBVA
9,2520
0,89%
19.622.848
5:40:02
0
-
0,0000
0
-
0,0000
BBVA
20,22%
-1,87%
2,32%
17,87%
117,39%
84,75%
Sin Inciden.
8 COMPRA
9,3200
1,64%
9,1660
-0,04%
181.550.590
9,1700
9,2760
1,16%
5.763.285.465
53.321.917.122
Caixabank
5,1000
-2,45%
46.446.338
5:40:02
0
-
0,0000
0
-
0,0000
CABK
52,75%
-10,37%
-2,41%
37,05%
165,32%
89,13%
2 SOPOR.
-8 VENTA
5,2420
0,27%
5,1000
-2,45%
236.876.324
5,2280
5,2000
-0,54%
7.268.087.682
37.067.247.178
Cellnex Telecom
33,2800
2,27%
1.905.026
5:40:02
0
-
0,0000
0
-
0,0000
CLNX
-6,67%
5,65%
-5,24%
-2,72%
-35,55%
0,00%
2 RESIS.
nEUTRAL
33,5200
3,01%
32,8000
0,80%
63.399.265
32,5400
32,8000
0,80%
706.475.375
23.511.500.480
Acciona Energia
20,3600
2,47%
424.960
5:40:02
0
-
0,0000
0
-
0,0000
ANE
-25,73%
4,20%
1,80%
-19,97%
-31,79%
0,00%
3 RESIS.
10 COMPRA
20,4800
3,07%
19,9500
0,40%
8.652.186
19,8700
20,0000
0,65%
324.761.830
6.612.150.859
Enagas
12,8800
0,00%
1.004.328
5:40:01
0
-
0,0000
0
-
0,0000
ENG
-8,88%
1,18%
-5,22%
-13,36%
-13,39%
0,80%
Sin Inciden.
nEUTRAL
12,9300
0,39%
12,8400
-0,31%
12.935.745
12,8800
12,9000
0,16%
261.990.074
3.374.432.153
Endesa
20,7100
2,17%
3.408.151
5:40:01
0
-
0,0000
0
-
0,0000
ELE
15,22%
4,68%
5,23%
15,94%
23,93%
161,29%
3 RESIS.
12 COMPRA
20,8400
2,81%
20,3700
0,49%
70.582.807
20,2700
20,3700
0,49%
1.058.752.117
21.926.756.343
Ferrovial
38,5400
3,32%
5.751.558
5:40:02
0
-
0,0000
0
-
0,0000
FER
17,98%
5,42%
4,73%
25,55%
47,04%
0,00%
4 RESIS.
12 COMPRA
38,9000
4,29%
37,7400
1,18%
221.665.045
37,3000
38,0000
1,88%
732.163.043
28.217.563.677
Fluidra
25,0600
3,90%
376.243
5:40:01
0
-
0,0000
0
-
0,0000
FDR
35,02%
3,98%
8,58%
35,91%
-16,45%
922,31%
3 RESIS.
12 COMPRA
25,2200
4,56%
24,4200
1,24%
9.428.650
24,1200
24,4600
1,41%
192.129.070
4.814.754.494
Grifols A
10,6850
0,80%
1.944.624
5:40:01
0
-
0,0000
0
-
0,0000
GRF
-30,86%
-1,93%
4,29%
-18,37%
-39,46%
-34,74%
Sin Inciden.
10 COMPRA
10,7550
1,46%
10,5750
-0,24%
20.778.307
10,6000
10,6800
0,75%
426.129.798
4.553.196.892
Iberdrola
13,4000
-1,36%
38.114.721
5:40:02
0
-
0,0000
0
-
0,0000
IBE
18,20%
0,53%
-3,94%
25,38%
49,23%
231,58%
1 SOPOR.
nEUTRAL
13,6600
0,55%
13,4000
-1,36%
510.737.261
13,5850
13,6300
0,33%
6.364.251.000
85.280.963.400
Inditex
53,0200
0,11%
4.599.253
5:40:01
0
-
0,0000
0
-
0,0000
ITX
38,78%
3,43%
-1,41%
46,86%
88,43%
193,82%
Sin Inciden.
12 COMPRA
53,3800
0,79%
52,9200
-0,08%
243.852.394
52,9600
53,2200
0,49%
3.116.652.000
165.244.889.040
Indra
16,5700
0,30%
363.473
5:40:02
0
-
0,0000
0
-
0,0000
IDR
19,93%
0,79%
-0,72%
16,68%
66,84%
105,62%
Sin Inciden.
nEUTRAL
16,6900
1,03%
16,5100
-0,06%
6.022.748
16,5200
16,6600
0,85%
176.654.402
2.927.163.441
Inmob Colonial
5,5300
-0,09%
1.524.769
5:40:01
0
-
0,0000
0
-
0,0000
COL
-11,63%
1,10%
-5,47%
-1,89%
-29,49%
10,35%
Sin Inciden.
nEUTRAL
5,6000
1,17%
5,4950
-0,72%
8.431.973
5,5350
5,5800
0,81%
627.344.687
3.469.216.119
IAG
3,0360
2,67%
15.866.534
5:40:01
0
-
0,0000
0
-
0,0000
IAG
72,81%
3,90%
19,29%
73,98%
67,50%
8,33%
4 RESIS.
12 COMPRA
3,0500
3,15%
2,9510
-0,20%
48.170.797
2,9570
2,9700
0,44%
4.971.476.010
15.093.401.166
Labor Farmac Rovi
63,0500
0,08%
95.682
5:40:01
0
-
0,0000
0
-
0,0000
ROVI
6,12%
1,37%
-15,65%
15,94%
7,00%
688,31%
Sin Inciden.
-8 VENTA
63,5500
0,87%
62,4500
-0,87%
6.032.750
63,0000
62,9000
-0,16%
51.235.762
3.230.414.794
Logista
30,4600
0,33%
212.904
5:40:01
0
-
0,0000
0
-
0,0000
LOG
33,64%
2,77%
10,04%
37,45%
119,40%
260,26%
1 RESIS.
12 COMPRA
30,6200
0,86%
30,3200
-0,13%
6.485.056
30,3600
30,5200
0,53%
132.750.000
4.043.565.000
Mapfre
2,5940
-0,15%
4.021.252
5:40:01
0
-
0,0000
0
-
0,0000
MAP
38,82%
0,00%
2,94%
32,50%
68,31%
68,85%
Sin Inciden.
12 COMPRA
2,6160
0,69%
2,5820
-0,62%
10.431.128
2,5980
2,6140
0,62%
3.079.553.273
7.988.361.190
Merlin Prop
10,3300
0,00%
900.108
5:40:02
0
-
0,0000
0
-
0,0000
MRL
3,46%
5,52%
-3,46%
20,88%
18,31%
70,57%
Sin Inciden.
2 COMPRA
10,4200
0,87%
10,1900
-1,36%
9.298.116
10,3300
10,3900
0,58%
563.724.899
5.823.278.207
Naturgy
23,1200
1,40%
408.032
5:40:01
0
-
0,0000
0
-
0,0000
NTGY
-10,75%
2,39%
1,77%
-11,98%
8,00%
72,74%
2 RESIS.
12 COMPRA
23,1800
1,67%
22,7600
-0,18%
9.433.700
22,8000
22,8400
0,18%
969.613.801
22.417.471.079
Puig Brands
19,9300
2,78%
330.870
5:40:02
0
-
0,0000
0
-
0,0000
PUIG
0,00%
5,70%
2,73%
0,00%
0,00%
0,00%
3 RESIS.
3 COMPRA
19,9300
2,78%
19,6000
1,08%
6.594.239
19,3900
19,6000
1,08%
174.819.678
3.484.156.183
Red Electrica
17,0400
0,00%
2.299.080
5:40:02
0
-
0,0000
0
-
0,0000
REE
21,64%
2,71%
1,13%
19,60%
10,33%
60,20%
Sin Inciden.
12 COMPRA
17,1300
0,53%
16,9800
-0,35%
39.176.323
17,0400
17,0400
0,00%
541.080.000
9.220.003.200
REPSOL
11,8850
0,25%
9.496.400
5:40:01
0
-
0,0000
0
-
0,0000
REP
-5,79%
-0,46%
-0,67%
-10,36%
33,75%
16,03%
Sin Inciden.
2 COMPRA
12,0300
1,48%
11,8400
-0,13%
112.864.714
11,8550
11,8500
-0,04%
1.177.396.053
13.993.352.090
Sacyr
3,1160
2,64%
2.877.975
5:40:01
0
-
0,0000
0
-
0,0000
SCYR
4,20%
4,01%
-0,83%
7,43%
62,22%
30,44%
4 RESIS.
2 COMPRA
3,1160
2,64%
3,0540
0,59%
8.967.770
3,0360
3,0540
0,59%
779.906.655
2.430.189.137
Solaria Energia
9,1250
2,18%
853.520
5:40:02
0
-
0,0000
0
-
0,0000
SLR
-50,97%
-7,78%
-9,47%
-44,60%
-46,40%
1.019,63%
2 RESIS.
-10 VENTA
9,1550
2,52%
8,9250
-0,06%
7.788.370
8,9300
8,9250
-0,06%
124.950.876
1.140.176.744
Telefonica
4,3070
0,16%
17.995.591
5:40:02
0
-
0,0000
0
-
0,0000
TEF
26,44%
0,56%
-0,60%
21,22%
34,19%
-38,38%
Sin Inciden.
10 COMPRA
4,3310
0,72%
4,2850
-0,35%
77.507.010
4,3000
4,3120
0,28%
5.670.161.554
24.421.385.813
UNICAJA
1,2380
0,32%
8.503.257
5:40:02
0
-
0,0000
0
-
0,0000
UNI
45,49%
-0,56%
15,49%
26,95%
69,47%
0,00%
Sin Inciden.
12 COMPRA
1,2480
1,13%
1,2190
-1,22%
10.527.032
1,2340
1,2390
0,41%
2.571.434.468
3.183.435.871
