Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.383,8
0,25%
78.889.649
16:40:55
0
-
0,0000
0
-
0,0000
INDI
24,05%
2,22%
2,78%
28,37%
76,32%
28,76%
1 RESIS.
12 COMPRA
14.384,7
0,26%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
168,5000
0,66%
52.425
16:40:54
3
0,00%
168,5000
533
-0,06%
168,4000
ANA
60,27%
2,06%
14,15%
48,57%
-6,34%
219,32%
Sin Inciden.
10 COMPRA
169,1000
1,02%
164,0000
-2,03%
8.833.613
167,4000
164,6000
-1,67%
54.856.653
9.243.346.031
Acerinox
10,2000
0,10%
375.862
16:40:54
3.183
0,00%
10,2000
3.265
-0,10%
10,1900
ACX
11,41%
-5,38%
-5,73%
9,50%
25,35%
46,74%
Sin Inciden.
-8 VENTA
10,2700
0,79%
10,1300
-0,59%
3.833.792
10,1900
10,2000
0,10%
249.335.371
2.543.220.784
ACS
61,4500
-1,05%
208.931
16:40:54
600
0,00%
61,4500
1.403
-0,08%
61,4000
ACS
31,52%
2,75%
7,24%
57,33%
206,84%
250,34%
Sin Inciden.
12 COMPRA
62,7000
0,97%
61,2000
-1,45%
12.838.810
62,1000
62,4000
0,48%
271.664.594
16.693.789.301
AENA
23,9950
0,78%
427.150
16:40:57
463
0,02%
24,0000
212
-0,02%
23,9900
AENA
21,56%
2,41%
6,07%
28,74%
95,41%
0,00%
2 RESIS.
12 COMPRA
24,0650
1,07%
23,5400
-1,13%
10.249.464
23,8100
23,7000
-0,46%
1.500.000.000
35.992.500.000
Amadeus
70,8000
-0,78%
246.818
16:40:57
291
0,00%
70,8000
598
-0,03%
70,7800
AMS
4,59%
-0,56%
-0,95%
18,06%
29,82%
100,41%
1 SOPOR.
-6 VENTA
71,6800
0,45%
70,7200
-0,90%
17.474.714
71,3600
71,4200
0,08%
450.499.205
31.895.343.714
ArcelorMittal
28,3100
-0,11%
36.795
16:40:57
2.486
-0,07%
28,2900
231
-0,14%
28,2700
MTS
27,49%
-2,82%
5,32%
39,47%
23,38%
22,35%
Sin Inciden.
nEUTRAL
28,5500
0,74%
28,2500
-0,32%
1.041.666
28,3400
28,3900
0,18%
852.809.772
24.143.044.645
Banco Sabadell
3,1180
0,35%
11.175.858
16:40:56
128
0,00%
3,1180
20.274
-0,03%
3,1170
SAB
74,25%
6,09%
15,32%
69,08%
496,90%
125,51%
Sin Inciden.
12 COMPRA
3,1250
0,58%
3,0790
-0,90%
34.846.325
3,1070
3,1100
0,10%
5.288.229.262
16.488.698.839
Banco Santander
7,6620
-0,71%
18.539.539
16:40:57
5.408
0,03%
7,6640
15.513
-0,01%
7,6610
SAN
74,56%
3,77%
9,02%
76,63%
254,94%
83,84%
Sin Inciden.
12 COMPRA
7,6640
-0,69%
7,4800
-3,07%
142.049.948
7,7170
7,6370
-1,04%
14.885.325.372
114.051.363.000
Bankinter
12,3700
0,00%
372.777
16:40:56
2.938
0,04%
12,3750
1.517
-0,04%
12,3650
BKT
66,14%
6,55%
11,51%
66,08%
214,21%
261,16%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2500
-0,97%
4.611.251
12,3700
12,4450
0,61%
898.866.154
11.118.974.325
BBVA
13,4850
-0,11%
2.521.593
16:40:56
2.124
0,00%
13,4850
5.634
-0,04%
13,4800
BBVA
48,29%
4,94%
3,29%
42,02%
272,87%
149,94%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
34.003.682
13,5000
13,4950
-0,04%
5.763.285.465
77.717.904.496
Caixabank
8,2560
3,17%
5.365.582
16:40:57
1.971
0,02%
8,2580
1.285
-0,02%
8,2540
CABK
64,70%
7,48%
11,72%
62,34%
249,48%
232,25%
3 RESIS.
12 COMPRA
8,2640
3,27%
7,8540
-1,85%
44.298.245
8,0020
7,9000
-1,27%
7.085.565.456
58.498.428.405
Cellnex Telecom
31,5700
1,35%
310.882
16:40:54
1.951
0,03%
31,5800
983
-0,03%
31,5600
CLNX
3,47%
-5,00%
-4,31%
-2,87%
-27,59%
128,68%
1 RESIS.
-12 VENTA
31,5900
1,41%
30,9500
-0,64%
9.814.545
31,1500
31,1000
-0,16%
706.475.375
22.303.427.589
Acciona Energia
23,4800
0,95%
309.379
16:40:54
3.502
0,09%
23,5000
555
0,00%
23,4800
ANE
34,94%
-6,15%
20,00%
26,83%
-41,06%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
7.264.219
23,2600
23,0400
-0,95%
324.761.830
7.625.407.768
Enagas
13,2450
0,99%
337.832
16:40:54
2.880
0,00%
13,2450
2.657
-0,08%
13,2350
ENG
17,36%
-0,15%
-3,21%
4,09%
-7,57%
11,69%
2 RESIS.
nEUTRAL
13,2450
0,99%
13,1000
-0,11%
4.474.585
13,1150
13,1450
0,23%
261.990.074
3.470.058.530
Endesa
25,6800
1,74%
410.993
16:40:42
2.158
0,04%
25,6900
2.090
-0,04%
25,6700
ELE
30,57%
0,94%
-4,46%
50,59%
72,46%
157,57%
Sin Inciden.
2 COMPRA
25,7000
1,82%
25,1500
-0,36%
10.554.300
25,2400
25,2600
0,08%
1.058.752.117
27.188.754.365
Ferrovial
45,3500
-0,40%
495.254
16:40:57
582
0,04%
45,3700
407
0,00%
45,3500
FER
12,35%
0,07%
0,29%
19,22%
81,33%
0,00%
Sin Inciden.
8 COMPRA
45,4100
-0,26%
44,1800
-2,97%
22.459.769
45,5300
45,0000
-1,16%
733.755.372
33.275.806.120
Fluidra
23,4800
1,03%
115.677
16:40:38
919
0,00%
23,4800
821
-0,09%
23,4600
FDR
1,24%
1,82%
10,75%
18,72%
44,12%
720,75%
2 RESIS.
12 COMPRA
23,5200
1,20%
23,1200
-0,52%
2.716.096
23,2400
23,2200
-0,09%
192.129.070
4.511.190.564
Grifols A
13,6150
9,80%
6.805.557
16:40:57
2.724
0,07%
13,6250
898
0,00%
13,6150
GRF
48,83%
13,75%
30,68%
49,12%
-4,89%
-26,90%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
92.657.659
12,4000
12,9100
4,11%
426.129.798
5.801.757.200
Iberdrola
15,3600
0,62%
3.633.505
16:40:57
1.490
0,03%
15,3650
8.159
0,00%
15,3600
IBE
20,44%
1,45%
-3,26%
31,66%
68,20%
248,76%
1 RESIS.
nEUTRAL
15,4000
0,88%
15,2050
-0,39%
55.810.637
15,2650
15,3000
0,23%
6.240.000.000
95.846.400.000
Inditex
42,9700
-0,83%
636.866
16:40:57
1.552
0,02%
42,9800
672
0,00%
42,9700
ITX
-11,91%
0,21%
-2,69%
-1,72%
101,88%
81,31%
2 SOPOR.
-10 VENTA
43,3200
-0,02%
42,8000
-1,22%
27.366.132
43,3300
43,2100
-0,28%
3.116.652.000
133.922.536.440
Indra
36,6800
1,44%
543.239
16:40:57
1.004
0,05%
36,7000
1.139
-0,05%
36,6600
IDR
116,22%
-1,88%
-0,08%
95,70%
328,46%
260,81%
Sin Inciden.
nEUTRAL
36,7400
1,60%
35,7200
-1,22%
19.926.007
36,1600
36,1800
0,06%
176.654.402
6.479.683.465
Inmob Colonial
5,8650
1,82%
777.051
16:38:45
13.385
0,09%
5,8700
7.497
-0,09%
5,8600
COL
19,12%
-3,38%
-2,58%
16,77%
3,23%
5,15%
3 RESIS.
nEUTRAL
5,9050
2,52%
5,7950
0,61%
4.557.404
5,7600
5,8000
0,69%
627.344.687
3.679.376.589
IAG
4,3200
1,27%
3.591.092
16:40:57
4.032
0,00%
4,3200
3.925
-0,05%
4,3180
IAG
20,91%
-0,99%
8,35%
126,60%
215,07%
11,82%
1 RESIS.
10 COMPRA
4,3290
1,48%
4,2640
-0,05%
15.513.517
4,2660
4,2740
0,19%
4.971.476.010
21.476.776.363
Labor Farmac Rovi
55,4000
-0,63%
60.833
16:40:51
689
0,09%
55,4500
15
0,00%
55,4000
ROVI
-11,99%
1,65%
1,00%
-35,85%
13,33%
341,49%
1 SOPOR.
2 COMPRA
56,4000
1,17%
55,1000
-1,17%
3.370.148
55,7500
55,8500
0,18%
51.235.762
2.838.461.215
Logista
27,6600
0,22%
129.787
16:40:57
531
0,07%
27,6800
1.439
0,00%
27,6600
LOG
-0,10%
1,17%
-0,50%
8,92%
68,45%
181,75%
Sin Inciden.
2 COMPRA
27,7400
0,51%
27,5200
-0,29%
3.589.908
27,6000
27,7400
0,51%
132.750.000
3.671.865.000
Mapfre
3,5440
0,91%
1.125.149
16:40:57
2.786
0,00%
3,5440
8.936
-0,06%
3,5420
MAP
48,93%
3,44%
2,13%
65,69%
174,79%
129,79%
1 RESIS.
12 COMPRA
3,5480
1,03%
3,4880
-0,68%
3.987.528
3,5120
3,5040
-0,23%
3.079.553.273
10.913.936.800
Merlin Prop
11,9300
0,68%
216.650
16:39:28
2.116
0,08%
11,9400
2.693
-0,08%
11,9200
MRL
19,99%
2,14%
7,28%
17,86%
39,11%
62,42%
2 RESIS.
12 COMPRA
11,9300
0,68%
11,7600
-0,76%
2.584.635
11,8500
11,8300
-0,17%
563.724.899
6.725.238.045
Naturgy
27,0800
1,20%
102.461
16:40:54
1.848
0,07%
27,1000
1.702
-0,07%
27,0600
NTGY
18,64%
-0,73%
0,30%
26,23%
8,38%
129,04%
2 RESIS.
6 COMPRA
27,0800
1,20%
26,7000
-0,22%
2.774.644
26,7600
26,7800
0,07%
969.613.801
26.257.141.731
Puig Brands
16,6900
-0,95%
398.975
16:40:47
1.324
0,12%
16,7100
1.870
0,00%
16,6900
PUIG
-6,42%
3,08%
-0,24%
-33,91%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,0500
1,19%
16,6900
-0,95%
6.658.893
16,8500
16,9400
0,53%
174.819.678
2.917.740.426
Red Electrica
17,1800
0,70%
398.709
16:40:57
567
0,12%
17,2000
2.267
0,00%
17,1800
REE
8,97%
-1,49%
-2,12%
10,17%
5,87%
61,21%
1 RESIS.
-8 VENTA
17,2900
1,35%
16,8300
-1,35%
6.849.821
17,0600
16,9500
-0,64%
541.080.000
9.295.754.400
REPSOL
13,6000
-1,88%
4.111.529
16:40:56
3.675
0,00%
13,6000
2.404
-0,04%
13,5950
REP
26,02%
2,84%
13,59%
12,81%
35,83%
67,66%
3 SOPOR.
8 COMPRA
14,1100
1,80%
13,5650
-2,13%
55.916.794
13,8600
13,9600
0,72%
1.157.396.053
15.740.586.321
Sacyr
3,7020
2,43%
4.328.062
16:40:54
2.900
0,05%
3,7040
13.586
0,00%
3,7020
SCYR
20,91%
2,49%
6,98%
20,89%
85,44%
68,31%
3 RESIS.
12 COMPRA
3,7240
3,04%
3,5720
-1,16%
16.022.486
3,6140
3,5900
-0,66%
796.857.798
2.949.967.568
Solaria Energia
11,0800
1,93%
2.048.270
16:40:57
239
0,05%
11,0850
1.371
-0,09%
11,0700
SLR
41,78%
1,00%
12,95%
1,74%
-50,56%
1.075,66%
3 RESIS.
12 COMPRA
11,4900
5,70%
10,8200
-0,46%
22.694.832
10,8700
10,8500
-0,18%
124.950.876
1.384.455.706
Telefonica
4,5880
0,39%
4.963.694
16:40:54
2.029
0,02%
4,5890
1.639
-0,02%
4,5870
TEF
20,35%
0,75%
2,92%
16,62%
32,09%
-37,93%
Sin Inciden.
12 COMPRA
4,6900
2,63%
4,4820
-1,93%
22.773.428
4,5700
4,5600
-0,22%
5.670.161.554
26.014.701.210
UNICAJA
2,3080
0,87%
3.671.119
16:40:45
31.432
0,09%
2,3100
7.945
0,00%
2,3080
UNI
89,63%
13,82%
14,96%
99,03%
228,35%
0,00%
Sin Inciden.
12 COMPRA
2,3100
0,96%
2,2440
-1,92%
8.472.943
2,2880
2,2980
0,44%
2.571.434.468
5.934.870.752
MODO PRO
