Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.399,3
5,10%
205.434.185
16:53:06
0
-
0,0000
0
-
0,0000
INDI
6,94%
-6,14%
-5,36%
14,91%
43,86%
5,38%
4 RESIS.
-2 VENTA
12.843,1
8,86%
12.343,7
4,63%
0
11.797,6
12.801,2
8,51%
0
0
Acciona
111,7000
6,18%
79.231
16:53:09
347
0,09%
111,8000
91
0,00%
111,7000
ANA
2,76%
-10,21%
-5,74%
9,42%
-35,87%
111,34%
4 RESIS.
-10 VENTA
117,7000
11,88%
110,2000
4,75%
8.850.103
105,2000
117,7000
11,88%
54.856.653
6.127.488.140
Acerinox
9,3700
4,93%
1.599.453
16:53:08
1.686
0,05%
9,3750
1.237
-0,05%
9,3650
ACX
2,34%
-8,95%
-16,13%
-5,37%
22,33%
0,47%
3 RESIS.
-8 VENTA
10,5100
17,69%
9,3250
4,42%
14.986.875
8,9300
10,5100
17,69%
249.335.371
2.336.272.426
ACS
49,6600
4,81%
329.315
16:53:10
485
0,00%
49,6600
585
-0,08%
49,6200
ACS
3,48%
-5,11%
-7,07%
39,08%
150,29%
158,70%
4 RESIS.
nEUTRAL
53,3500
12,60%
48,9200
3,25%
16.353.783
47,3800
53,0000
11,86%
271.664.594
13.490.863.738
AENA
209,2000
4,60%
121.407
16:53:08
281
0,00%
209,2000
209
-0,10%
209,0000
AENA
5,98%
-6,71%
-4,14%
22,52%
50,03%
150,62%
3 RESIS.
-2 VENTA
211,8000
5,90%
204,4000
2,20%
25.398.344
200,0000
211,8000
5,90%
150.000.000
31.380.000.000
Amadeus
66,6400
5,95%
556.319
16:53:07
340
0,00%
66,6400
538
-0,03%
66,6200
AMS
-1,56%
-7,75%
-9,51%
16,67%
22,09%
82,04%
4 RESIS.
-6 VENTA
69,8800
11,10%
66,0800
5,06%
37.073.098
62,9000
69,3400
10,24%
450.499.205
30.021.267.021
ArcelorMittal
23,2000
6,08%
598.922
16:53:05
568
-0,13%
23,1700
1.031
-0,26%
23,1400
MTS
3,71%
-7,27%
-20,56%
-8,56%
-15,61%
-9,08%
4 RESIS.
-8 VENTA
26,0700
19,20%
23,0000
5,17%
13.894.990
21,8700
26,0400
19,07%
852.809.772
19.785.186.710
Banco Sabadell
2,3660
6,91%
26.462.080
16:53:10
5.516
0,00%
2,3660
10
-0,04%
2,3650
SAB
32,22%
-8,57%
-6,87%
74,11%
284,82%
56,71%
2 RESIS.
nEUTRAL
2,6620
20,29%
2,3540
6,37%
62.609.281
2,2130
2,6540
19,93%
5.387.690.082
12.747.274.734
Banco Santander
5,7090
6,41%
48.723.460
16:53:09
1.002
0,04%
5,7110
9.331
0,00%
5,7090
SAN
27,88%
-5,38%
-4,25%
29,88%
106,89%
19,52%
3 RESIS.
nEUTRAL
6,3720
18,77%
5,6800
5,87%
278.162.233
5,3650
6,3720
18,77%
15.152.492.322
86.505.578.666
Bankinter
9,2960
7,69%
3.357.514
16:53:09
1.555
0,00%
9,2960
710
-0,06%
9,2900
BKT
23,16%
-4,73%
-5,56%
41,33%
109,56%
168,15%
3 RESIS.
4 COMPRA
10,2950
19,27%
9,2100
6,70%
31.211.450
8,6320
9,9000
14,69%
898.866.154
8.355.859.768
BBVA
11,4700
7,20%
15.560.556
16:53:08
4.322
0,04%
11,4750
466
0,00%
11,4700
BBVA
21,35%
-8,46%
-10,07%
13,48%
175,57%
100,06%
4 RESIS.
nEUTRAL
12,5300
17,10%
11,4150
6,68%
178.479.577
10,7000
11,8250
10,51%
5.763.285.465
66.104.884.284
Caixabank
6,5060
6,90%
13.687.530
16:53:06
8.705
0,03%
6,5080
1.370
-0,03%
6,5040
CABK
24,26%
-6,72%
-7,33%
39,27%
151,39%
140,07%
3 RESIS.
nEUTRAL
7,2800
19,62%
6,4620
6,18%
89.051.070
6,0860
7,2800
19,62%
7.174.937.846
46.680.145.626
Cellnex Telecom
31,7200
4,41%
1.007.112
16:53:10
436
0,00%
31,7200
125
-0,03%
31,7100
CLNX
3,97%
-10,21%
0,73%
3,50%
-28,72%
0,00%
2 RESIS.
-10 VENTA
32,1000
5,66%
31,1400
2,50%
31.945.593
30,3800
31,9900
5,30%
706.475.375
22.409.398.895
Acciona Energia
15,5400
5,28%
215.281
16:53:08
1.319
0,06%
15,5500
1.556
-0,13%
15,5200
ANE
-12,70%
-10,31%
-11,23%
-18,05%
-53,50%
0,00%
2 RESIS.
-10 VENTA
16,4200
11,25%
15,3000
3,66%
3.345.467
14,7600
16,4200
11,25%
324.761.830
5.046.798.838
Enagas
12,7350
2,25%
729.251
16:53:09
216
0,04%
12,7400
3.013
-0,04%
12,7300
ENG
8,11%
-6,88%
-3,56%
4,99%
-18,57%
-3,23%
2 RESIS.
nEUTRAL
13,2000
5,98%
12,5300
0,60%
9.287.011
12,4550
13,2000
5,98%
261.990.074
3.336.443.592
Endesa
23,8500
3,29%
920.007
16:53:06
2.564
0,04%
23,8600
2.664
-0,04%
23,8400
ELE
17,62%
-6,56%
10,14%
47,90%
45,52%
142,19%
2 RESIS.
8 COMPRA
24,7700
7,28%
23,5300
1,91%
21.942.167
23,0900
24,7700
7,28%
1.058.752.117
25.251.237.990
Ferrovial
39,4300
5,57%
416.316
16:53:10
237
0,03%
39,4400
514
-0,05%
39,4100
FER
-2,88%
-5,57%
-0,56%
15,23%
67,12%
0,00%
4 RESIS.
-2 VENTA
39,6000
6,02%
38,9200
4,20%
16.415.340
37,3500
39,0000
4,42%
729.559.951
28.766.548.868
Fluidra
20,0800
8,60%
415.660
16:53:09
2.258
0,10%
20,1000
1.949
-0,10%
20,0600
FDR
-14,63%
-2,53%
-9,25%
2,69%
-13,32%
641,59%
3 RESIS.
-6 VENTA
21,0000
13,57%
19,6000
6,00%
8.346.453
18,4900
21,0000
13,57%
192.129.070
3.857.951.726
Grifols A
7,9700
7,85%
3.386.055
16:53:09
1.315
0,08%
7,9760
1.195
-0,03%
7,9680
GRF
-12,88%
-4,88%
-20,91%
-12,55%
-51,09%
-58,70%
2 RESIS.
-8 VENTA
8,8800
20,16%
7,8480
6,20%
26.986.858
7,3900
8,8660
19,97%
426.129.798
3.396.254.490
Iberdrola
14,6500
3,72%
6.990.782
16:53:09
8.278
0,03%
14,6550
10.509
-0,03%
14,6450
IBE
12,03%
-6,79%
6,33%
38,99%
54,53%
243,90%
3 RESIS.
8 COMPRA
14,7100
4,14%
14,2100
0,60%
102.414.956
14,1250
14,2500
0,88%
6.440.561.000
94.354.218.650
Inditex
45,6700
3,96%
2.194.059
16:53:10
126
0,00%
45,6700
882
-0,04%
45,6500
ITX
-8,00%
0,53%
-9,04%
8,03%
147,60%
90,47%
3 RESIS.
-2 VENTA
47,5000
8,13%
45,2400
2,98%
100.202.675
43,9300
46,4700
5,78%
3.116.652.000
142.337.496.840
Indra
26,4600
4,67%
1.518.861
16:53:06
1.596
0,08%
26,4800
1.019
-0,08%
26,4400
IDR
54,92%
-7,07%
5,45%
45,07%
198,35%
146,19%
1 RESIS.
8 COMPRA
29,4000
16,30%
26,2000
3,64%
40.189.062
25,2800
29,3800
16,22%
176.654.402
4.674.275.477
Inmob Colonial
5,2350
3,97%
503.398
16:53:05
2.719
-0,10%
5,2300
1.096
-0,19%
5,2250
COL
1,16%
-7,12%
-2,25%
1,94%
-31,38%
-4,28%
2 RESIS.
-10 VENTA
5,3850
6,95%
5,2150
3,57%
2.635.289
5,0350
5,3700
6,65%
627.344.687
3.284.149.436
IAG
2,8810
6,51%
31.532.903
16:53:09
9.110
0,03%
2,8820
8.658
-0,03%
2,8800
IAG
-20,61%
-2,14%
-22,00%
42,24%
82,70%
-33,27%
2 RESIS.
-8 VENTA
3,2000
18,30%
2,8740
6,25%
90.846.294
2,7050
3,2000
18,30%
4.971.476.010
14.322.822.385
Labor Farmac Rovi
48,1200
4,43%
112.024
16:53:09
254
0,04%
48,1400
100
-0,04%
48,1000
ROVI
-23,56%
-6,24%
-9,59%
-40,28%
-26,90%
229,81%
2 RESIS.
-10 VENTA
50,0000
8,51%
47,4800
3,04%
5.390.595
46,0800
50,0000
8,51%
51.235.762
2.465.464.867
Logista
28,0400
3,47%
300.012
16:53:06
1.889
0,07%
28,0600
2.254
-0,07%
28,0200
LOG
1,27%
-4,96%
2,12%
20,31%
106,72%
161,02%
3 RESIS.
-2 VENTA
29,1400
7,53%
27,8800
2,88%
8.412.336
27,1000
29,1400
7,53%
132.750.000
3.722.310.000
Mapfre
2,7440
5,21%
2.760.474
16:53:06
2.428
0,00%
2,7440
17.909
-0,15%
2,7400
MAP
12,18%
-6,04%
0,74%
26,26%
80,56%
47,33%
4 RESIS.
4 COMPRA
2,9360
12,58%
2,7240
4,45%
7.574.741
2,6080
2,9360
12,58%
3.079.553.273
8.450.294.181
Merlin Prop
9,0700
5,34%
678.075
16:53:07
2.962
0,00%
9,0700
22
-0,06%
9,0650
MRL
-10,73%
-6,39%
-5,42%
-5,20%
2,58%
17,50%
2 RESIS.
-8 VENTA
9,4700
9,99%
9,0700
5,34%
6.150.140
8,6100
9,4700
9,99%
563.724.899
5.112.984.834
Naturgy
24,3000
3,14%
193.962
16:53:07
1.776
0,00%
24,3000
1.588
-0,16%
24,2600
NTGY
6,46%
-5,22%
0,37%
24,86%
-4,89%
88,72%
4 RESIS.
nEUTRAL
24,4800
3,90%
23,9000
1,44%
4.713.277
23,5600
24,4400
3,74%
969.613.801
23.561.615.364
Puig Brands
15,2600
5,97%
323.371
16:52:54
673
0,13%
15,2800
256
0,00%
15,2600
PUIG
-14,44%
0,10%
-16,60%
0,00%
0,00%
0,00%
3 RESIS.
-6 VENTA
15,9900
11,04%
15,0100
4,24%
4.934.641
14,4000
15,9900
11,04%
174.819.678
2.667.748.286
Red Electrica
18,2700
2,47%
680.621
16:53:05
2.276
0,05%
18,2800
2.167
-0,05%
18,2600
REE
12,07%
-5,56%
3,12%
24,59%
10,62%
60,39%
1 RESIS.
8 COMPRA
18,3300
2,80%
17,7000
-0,73%
12.434.946
17,8300
18,1000
1,51%
541.080.000
9.885.531.600
REPSOL
9,7920
2,21%
8.015.959
16:53:10
1.492
0,04%
9,7960
604
0,00%
9,7920
REP
-12,80%
-14,19%
-16,56%
-32,59%
-8,76%
-1,46%
1 RESIS.
-12 VENTA
11,0100
14,93%
9,7740
2,03%
78.492.271
9,5800
11,0100
14,93%
1.157.396.053
11.333.222.151
Sacyr
2,9220
5,72%
2.550.098
16:53:09
7.714
0,07%
2,9240
9.107
-0,07%
2,9200
SCYR
-5,80%
-7,49%
-10,01%
-9,54%
40,03%
-0,74%
3 RESIS.
-8 VENTA
3,1120
12,59%
2,8900
4,56%
7.451.386
2,7640
3,1120
12,59%
796.857.798
2.328.418.486
Solaria Energia
6,4320
4,15%
1.269.945
16:53:08
3.114
-0,09%
6,4260
200
-0,22%
6,4180
SLR
-17,70%
-11,56%
-16,07%
-32,00%
-72,01%
457,57%
2 RESIS.
-10 VENTA
6,8260
10,52%
6,3600
2,98%
8.168.286
6,1760
6,8260
10,52%
124.950.876
803.684.034
Telefonica
3,9650
1,95%
10.476.541
16:53:06
5.144
0,03%
3,9660
4.709
-0,03%
3,9640
TEF
0,71%
-11,49%
-6,83%
7,99%
7,03%
-44,10%
1 RESIS.
-12 VENTA
4,2290
8,74%
3,9330
1,13%
41.539.485
3,8890
4,2290
8,74%
5.670.161.554
22.482.190.562
UNICAJA
1,5450
3,69%
17.157.442
16:53:07
17.068
-0,06%
1,5440
24.257
-0,19%
1,5420
UNI
21,27%
-8,55%
-8,55%
44,50%
109,77%
0,00%
2 RESIS.
nEUTRAL
1,7310
16,17%
1,5330
2,89%
26.508.248
1,4900
1,7310
16,17%
2.571.434.468
3.972.866.253
