Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.013,6
0,29%
37.349.178
14:28:00
0
-
0,0000
0
-
0,0000
INDI
20,86%
0,04%
-1,76%
26,98%
72,33%
35,29%
Sin Inciden.
8 COMPRA
14.016,5
0,31%
13.933,7
-0,28%
0
13.973,0
13.962,5
-0,08%
0
0
Acciona
158,8000
-1,37%
49.955
14:28:00
424
0,06%
158,9000
305
-0,06%
158,7000
ANA
46,09%
4,06%
6,64%
45,87%
-7,78%
240,93%
1 SOPOR.
12 COMPRA
161,9000
0,56%
158,5000
-1,55%
7.932.854
161,0000
161,2000
0,12%
54.856.653
8.711.236.496
Acerinox
10,6400
0,76%
322.908
14:27:21
618
0,09%
10,6500
3.308
0,00%
10,6400
ACX
16,22%
-1,66%
-0,75%
15,11%
45,22%
51,66%
Sin Inciden.
10 COMPRA
10,6600
0,95%
10,4900
-0,66%
3.435.741
10,5600
10,5200
-0,38%
249.335.371
2.652.928.347
ACS
56,1500
-0,62%
105.996
14:27:53
1.154
0,09%
56,2000
1.730
-0,09%
56,1000
ACS
20,18%
-2,25%
0,12%
50,37%
207,23%
263,43%
Sin Inciden.
2 COMPRA
56,4000
-0,18%
55,7500
-1,33%
5.951.675
56,5000
56,2500
-0,44%
271.664.594
15.253.966.953
AENA
22,6000
0,36%
216.299
14:28:03
184
0,00%
22,6000
161
-0,02%
22,5950
AENA
14,49%
-0,33%
-6,90%
18,68%
89,15%
0,00%
Sin Inciden.
-4 VENTA
22,7100
0,84%
22,5350
0,07%
4.888.357
22,5200
22,5350
0,07%
1.500.000.000
33.900.000.000
Amadeus
70,8200
0,74%
143.778
14:28:04
303
0,00%
70,8200
1.264
-0,06%
70,7800
AMS
4,62%
-1,12%
-5,76%
13,86%
37,40%
127,77%
Sin Inciden.
nEUTRAL
70,9600
0,94%
70,2000
-0,14%
10.182.358
70,3000
70,3000
0,00%
450.499.205
31.904.353.698
ArcelorMittal
27,5700
1,14%
55.018
14:27:04
792
0,07%
27,5900
417
0,00%
27,5700
MTS
24,16%
2,53%
3,49%
30,28%
31,62%
22,20%
1 RESIS.
12 COMPRA
27,6200
1,32%
27,0700
-0,70%
1.516.846
27,2600
27,2100
-0,18%
852.809.772
23.511.965.414
Banco Sabadell
2,9040
1,15%
6.766.060
14:28:04
13.591
0,03%
2,9050
19.971
-0,03%
2,9030
SAB
62,29%
7,18%
3,02%
69,02%
411,48%
113,38%
Sin Inciden.
12 COMPRA
2,9060
1,22%
2,8770
0,21%
19.648.638
2,8710
2,8810
0,35%
5.288.229.262
15.357.017.777
Banco Santander
7,2290
1,40%
6.513.605
14:28:05
4.853
0,03%
7,2310
1.411
0,00%
7,2290
SAN
64,69%
2,62%
1,88%
68,76%
211,67%
81,09%
1 RESIS.
12 COMPRA
7,2470
1,66%
7,1170
-0,17%
47.086.851
7,1290
7,1200
-0,13%
14.885.325.372
107.606.017.114
Bankinter
11,3850
1,24%
141.866
14:27:36
2.159
0,00%
11,3850
2.347
-0,09%
11,3750
BKT
52,91%
2,57%
0,62%
58,86%
164,98%
264,03%
Sin Inciden.
12 COMPRA
11,3900
1,29%
11,1800
-0,58%
1.615.144
11,2450
11,1800
-0,58%
898.866.154
10.233.591.163
BBVA
13,0650
1,16%
1.812.255
14:28:05
5.264
0,04%
13,0700
5.607
0,00%
13,0650
BBVA
43,67%
-0,19%
-1,59%
45,24%
264,80%
170,28%
Sin Inciden.
10 COMPRA
13,0900
1,36%
12,8600
-0,43%
23.677.112
12,9150
12,8750
-0,31%
5.763.285.465
75.297.324.600
Caixabank
7,5700
0,64%
1.399.500
14:28:03
5.792
0,00%
7,5700
1.209
-0,03%
7,5680
CABK
51,01%
2,80%
-1,43%
59,69%
212,00%
217,57%
Sin Inciden.
12 COMPRA
7,5740
0,69%
7,5120
-0,13%
10.594.215
7,5220
7,5200
-0,03%
7.085.565.456
53.637.730.502
Cellnex Telecom
32,8300
-1,26%
171.160
14:28:01
917
0,03%
32,8400
1.018
-0,03%
32,8200
CLNX
7,60%
-0,24%
-2,40%
4,71%
-14,31%
139,19%
2 SOPOR.
-12 VENTA
33,3600
0,33%
32,8300
-1,26%
5.619.183
33,2500
33,2400
-0,03%
706.475.375
23.193.586.561
Acciona Energia
22,1600
-0,45%
240.399
14:27:00
2.188
0,18%
22,2000
228
0,00%
22,1600
ANE
27,35%
13,27%
14,81%
20,03%
-39,22%
0,00%
Sin Inciden.
12 COMPRA
22,3600
0,45%
22,0400
-0,99%
5.327.242
22,2600
22,3600
0,45%
324.761.830
7.196.722.153
Enagas
13,3800
-2,05%
427.043
14:28:03
1.717
0,04%
13,3850
1.976
-0,04%
13,3750
ENG
18,56%
-2,48%
-0,64%
10,94%
-8,40%
21,98%
4 SOPOR.
-4 VENTA
13,6500
-0,07%
13,3500
-2,27%
5.713.835
13,6600
13,6500
-0,07%
261.990.074
3.505.427.190
Endesa
26,5500
-1,85%
509.975
14:27:55
549
0,04%
26,5600
2.012
0,00%
26,5500
ELE
34,99%
-1,49%
0,97%
52,87%
75,05%
204,45%
3 SOPOR.
2 COMPRA
26,9800
-0,26%
26,4000
-2,40%
13.539.836
27,0500
26,9800
-0,26%
1.058.752.117
28.109.868.706
Ferrovial
44,7100
-0,02%
87.271
14:27:48
335
0,02%
44,7200
274
0,00%
44,7100
FER
10,77%
-1,28%
-0,93%
21,62%
83,20%
0,00%
Sin Inciden.
2 COMPRA
44,8200
0,22%
44,5100
-0,47%
3.901.886
44,7200
44,7900
0,16%
733.755.372
32.806.202.682
Fluidra
22,0200
-0,09%
98.259
14:28:00
868
0,00%
22,0200
1.653
-0,09%
22,0000
FDR
-5,06%
3,68%
2,62%
15,82%
26,82%
783,37%
1 SOPOR.
10 COMPRA
22,1000
0,27%
21,8400
-0,91%
2.163.663
22,0400
21,9000
-0,64%
192.129.070
4.230.682.121
Grifols A
10,4900
-0,62%
283.086
14:27:23
3.899
0,05%
10,4950
2.075
-0,05%
10,4850
GRF
14,67%
1,21%
1,70%
16,52%
-38,26%
-36,66%
Sin Inciden.
8 COMPRA
10,5600
0,05%
10,4800
-0,71%
2.969.572
10,5550
10,5500
-0,05%
426.129.798
4.470.101.581
Iberdrola
15,7700
-0,82%
2.080.614
14:27:45
997
0,03%
15,7750
3.940
0,00%
15,7700
IBE
23,66%
-0,77%
0,97%
38,45%
78,67%
294,80%
1 SOPOR.
nEUTRAL
15,9000
0,00%
15,7000
-1,26%
32.811.283
15,9000
15,8800
-0,13%
6.240.000.000
98.404.800.000
Inditex
43,6700
0,32%
415.263
14:27:44
881
0,02%
43,6800
40
0,00%
43,6700
ITX
-10,48%
-1,20%
-9,31%
-0,78%
109,76%
103,59%
Sin Inciden.
-12 VENTA
43,6700
0,32%
43,1000
-0,99%
18.134.535
43,5300
43,5700
0,09%
3.116.652.000
136.104.192.840
Indra
36,8400
0,00%
376.860
14:27:20
262
0,05%
36,8600
140
0,00%
36,8400
IDR
115,69%
-0,33%
4,85%
93,89%
311,24%
322,20%
Sin Inciden.
12 COMPRA
37,1000
0,71%
36,5000
-0,92%
13.883.522
36,8400
37,0000
0,43%
176.654.402
6.507.948.170
Inmob Colonial
5,9800
0,25%
340.037
14:28:01
6.830
0,08%
5,9850
1.069
0,00%
5,9800
COL
21,45%
-0,50%
2,87%
10,36%
12,85%
19,43%
Sin Inciden.
10 COMPRA
5,9950
0,50%
5,9550
-0,17%
2.033.421
5,9650
5,9750
0,17%
627.344.687
3.751.521.228
IAG
4,0950
2,15%
7.537.812
14:27:38
14.302
0,00%
4,0950
25
-0,05%
4,0930
IAG
14,61%
2,66%
5,49%
106,33%
225,87%
19,32%
4 RESIS.
12 COMPRA
4,0950
2,15%
4,0160
0,17%
30.867.340
4,0090
4,0170
0,20%
4.971.476.010
20.358.194.261
Labor Farmac Rovi
55,0000
-2,14%
49.901
14:27:47
664
0,18%
55,1000
526
0,00%
55,0000
ROVI
-12,63%
0,37%
-0,81%
-34,88%
-4,76%
346,76%
3 SOPOR.
-4 VENTA
56,3500
0,27%
54,8000
-2,49%
2.744.555
56,2000
56,2500
0,09%
51.235.762
2.817.966.910
Logista
27,7800
-0,43%
70.298
14:28:03
2.223
0,07%
27,8000
1.204
0,00%
27,7800
LOG
0,33%
-0,14%
-2,87%
10,61%
82,08%
187,18%
2 SOPOR.
-10 VENTA
27,9800
0,29%
27,7800
-0,43%
1.952.878
27,9000
27,8800
-0,07%
132.750.000
3.687.795.000
Mapfre
3,5520
0,79%
947.061
14:27:57
8.886
0,06%
3,5540
11.128
-0,06%
3,5500
MAP
49,27%
2,25%
4,78%
77,52%
162,45%
127,41%
2 RESIS.
12 COMPRA
3,5640
1,14%
3,5160
-0,23%
3.363.961
3,5240
3,5240
0,00%
3.079.553.273
10.938.573.226
Merlin Prop
11,1300
-0,27%
143.015
14:28:04
2.158
0,09%
11,1400
1.958
0,00%
11,1300
MRL
11,94%
-0,18%
3,25%
7,63%
43,56%
59,00%
Sin Inciden.
6 COMPRA
11,1900
0,27%
11,1100
-0,45%
1.591.757
11,1600
11,1900
0,27%
563.724.899
6.274.258.126
Naturgy
27,2400
-1,02%
80.390
14:26:57
2.672
0,07%
27,2600
1.364
-0,07%
27,2200
NTGY
19,34%
0,89%
3,57%
34,02%
11,79%
136,66%
1 SOPOR.
10 COMPRA
27,4600
-0,22%
27,2000
-1,16%
2.189.824
27,5200
27,3800
-0,51%
969.613.801
26.412.279.939
Puig Brands
16,9100
-1,63%
130.502
14:27:43
50
0,00%
16,9100
1.001
-0,06%
16,9000
PUIG
-5,19%
1,07%
-1,05%
-33,72%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,2100
0,12%
16,8900
-1,75%
2.206.789
17,1900
17,2000
0,06%
174.819.678
2.956.200.755
Red Electrica
17,5500
-1,24%
208.436
14:28:03
1.657
0,00%
17,5500
2.990
-0,11%
17,5300
REE
11,31%
-0,07%
1,49%
12,34%
13,86%
76,62%
2 SOPOR.
-4 VENTA
17,7600
-0,06%
17,5100
-1,46%
3.658.052
17,7700
17,7600
-0,06%
541.080.000
9.495.954.000
REPSOL
12,4100
-0,08%
1.953.408
14:28:04
2.578
0,04%
12,4150
10.557
0,00%
12,4100
REP
14,99%
3,80%
7,65%
-6,49%
14,54%
54,62%
Sin Inciden.
12 COMPRA
12,4350
0,12%
12,3050
-0,93%
24.241.793
12,4200
12,3550
-0,52%
1.157.396.053
14.363.285.018
Sacyr
3,5480
0,28%
600.610
14:27:38
22.765
0,06%
3,5500
11.340
-0,06%
3,5460
SCYR
15,88%
2,25%
3,29%
11,19%
72,00%
58,84%
Sin Inciden.
12 COMPRA
3,5580
0,57%
3,5320
-0,17%
2.130.964
3,5380
3,5380
0,00%
796.857.798
2.827.251.467
Solaria Energia
10,3150
-1,29%
376.735
14:28:03
1.786
0,19%
10,3350
495
0,05%
10,3200
SLR
31,99%
4,92%
18,62%
-12,39%
-52,79%
1.034,07%
Sin Inciden.
10 COMPRA
10,4700
0,19%
10,2600
-1,82%
3.886.022
10,4500
10,4600
0,10%
124.950.876
1.288.868.286
Telefonica
4,5350
-0,44%
906.018
14:28:01
6.879
0,00%
4,5350
541
-0,04%
4,5330
TEF
18,96%
1,88%
0,04%
22,30%
20,61%
-30,78%
Sin Inciden.
10 COMPRA
4,5680
0,29%
4,5160
-0,86%
4.108.792
4,5550
4,5550
0,00%
5.670.161.554
25.714.182.647
UNICAJA
2,0500
1,49%
1.748.091
14:27:53
40.483
0,10%
2,0520
41.774
-0,10%
2,0480
UNI
68,43%
1,89%
5,85%
75,16%
194,91%
0,00%
Sin Inciden.
12 COMPRA
2,0540
1,68%
2,0140
-0,30%
3.583.587
2,0200
2,0140
-0,30%
2.571.434.468
5.271.440.659
MODO PRO
