Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.051,2
0,56%
59.620.608
17:13:06
0
-
0,0000
0
-
0,0000
INDI
21,18%
0,47%
-1,34%
27,52%
73,06%
35,87%
Sin Inciden.
12 COMPRA
14.052,0
0,57%
13.933,7
-0,28%
0
13.973,0
13.962,5
-0,08%
0
0
Acciona
159,2000
-1,12%
74.165
17:13:08
397
0,06%
159,3000
788
0,00%
159,2000
ANA
46,46%
4,06%
6,64%
45,87%
-7,78%
240,93%
1 SOPOR.
12 COMPRA
161,9000
0,56%
158,1000
-1,80%
11.807.068
161,0000
161,2000
0,12%
54.856.653
8.733.179.158
Acerinox
10,6500
0,85%
459.877
17:12:39
4.088
0,00%
10,6500
5.186
-0,09%
10,6400
ACX
16,32%
-1,57%
-0,65%
15,21%
45,36%
51,80%
1 RESIS.
12 COMPRA
10,6800
1,14%
10,4900
-0,66%
4.897.690
10,5600
10,5200
-0,38%
249.335.371
2.655.421.701
ACS
56,5000
0,00%
141.216
17:12:25
1.017
0,00%
56,5000
1.618
-0,09%
56,4500
ACS
20,93%
-1,64%
0,75%
51,31%
209,14%
265,70%
Sin Inciden.
8 COMPRA
56,5000
0,00%
55,7500
-1,33%
7.978.704
56,5000
56,2500
-0,44%
271.664.594
15.349.049.561
AENA
22,6500
0,58%
307.436
17:13:04
876
0,00%
22,6500
713
-0,02%
22,6450
AENA
14,74%
-0,04%
-6,64%
19,02%
89,70%
0,00%
1 RESIS.
nEUTRAL
22,7100
0,84%
22,5350
0,07%
6.963.425
22,5200
22,5350
0,07%
1.500.000.000
33.975.000.000
Amadeus
70,8600
0,80%
214.882
17:13:06
870
0,03%
70,8800
1.047
-0,03%
70,8400
AMS
4,68%
-0,84%
-5,49%
14,18%
37,79%
128,42%
1 RESIS.
4 COMPRA
70,9800
0,97%
70,2000
-0,14%
15.226.539
70,3000
70,3000
0,00%
450.499.205
31.922.373.666
ArcelorMittal
27,6800
1,54%
86.391
17:12:59
1.215
-0,07%
27,6600
1.230
-0,18%
27,6300
MTS
24,65%
3,05%
4,02%
30,94%
32,29%
22,82%
1 RESIS.
12 COMPRA
27,7600
1,83%
27,0700
-0,70%
2.391.303
27,2600
27,2100
-0,18%
852.809.772
23.605.774.489
Banco Sabadell
2,9200
1,71%
10.693.860
17:13:06
14.598
0,03%
2,9210
18.574
0,00%
2,9200
SAB
63,18%
8,29%
4,09%
70,77%
416,77%
115,59%
2 RESIS.
12 COMPRA
2,9230
1,81%
2,8770
0,21%
31.226.071
2,8710
2,8810
0,35%
5.288.229.262
15.441.629.445
Banco Santander
7,2650
1,91%
11.582.063
17:13:08
6.276
0,01%
7,2660
1.842
0,00%
7,2650
SAN
65,51%
3,64%
2,90%
70,45%
214,78%
82,90%
2 RESIS.
12 COMPRA
7,2670
1,94%
7,1170
-0,17%
84.143.688
7,1290
7,1200
-0,13%
14.885.325.372
108.141.888.828
Bankinter
11,3900
1,29%
208.002
17:13:05
1.124
0,00%
11,3900
5.093
-0,04%
11,3850
BKT
52,98%
2,84%
0,89%
59,27%
165,68%
264,99%
1 RESIS.
12 COMPRA
11,4050
1,42%
11,1800
-0,58%
2.369.143
11,2450
11,1800
-0,58%
898.866.154
10.238.085.494
BBVA
13,1150
1,55%
2.880.016
17:13:06
18.427
0,04%
13,1200
4.456
0,00%
13,1150
BBVA
44,22%
0,69%
-0,72%
46,52%
268,02%
172,66%
1 RESIS.
12 COMPRA
13,1450
1,78%
12,8600
-0,43%
37.771.410
12,9150
12,8750
-0,31%
5.763.285.465
75.585.488.873
Caixabank
7,5820
0,80%
2.143.869
17:13:05
5.100
0,05%
7,5860
4.426
0,03%
7,5840
CABK
51,25%
3,51%
-0,76%
60,78%
214,14%
219,75%
Sin Inciden.
12 COMPRA
7,5880
0,88%
7,5120
-0,13%
16.254.815
7,5220
7,5200
-0,03%
7.085.565.456
53.722.757.287
Cellnex Telecom
32,8100
-1,32%
312.109
17:13:04
1.500
0,00%
32,8100
548
-0,03%
32,8000
CLNX
7,54%
-0,58%
-2,73%
4,36%
-14,60%
138,39%
2 SOPOR.
-12 VENTA
33,3600
0,33%
32,7300
-1,56%
10.240.296
33,2500
33,2400
-0,03%
706.475.375
23.179.457.054
Acciona Energia
22,2800
0,09%
289.312
17:13:02
2.309
0,09%
22,3000
838
0,00%
22,2800
ANE
28,04%
13,27%
14,81%
20,03%
-39,22%
0,00%
Sin Inciden.
12 COMPRA
22,3600
0,45%
22,0400
-0,99%
6.445.871
22,2600
22,3600
0,45%
324.761.830
7.235.693.572
Enagas
13,3700
-2,12%
648.251
17:13:04
2.406
0,04%
13,3750
1.406
0,00%
13,3700
ENG
18,47%
-2,12%
-0,27%
11,36%
-8,05%
22,44%
4 SOPOR.
nEUTRAL
13,6500
-0,07%
13,2850
-2,75%
8.667.116
13,6600
13,6500
-0,07%
261.990.074
3.502.807.289
Endesa
26,5000
-2,03%
720.480
17:12:33
2.077
0,00%
26,5000
2.885
-0,08%
26,4800
ELE
34,74%
-1,75%
0,70%
52,46%
74,59%
203,64%
4 SOPOR.
nEUTRAL
26,9800
-0,26%
26,3200
-2,70%
19.092.720
27,0500
26,9800
-0,26%
1.058.752.117
28.056.931.101
Ferrovial
44,9200
0,45%
149.653
17:13:06
1.342
0,02%
44,9300
733
-0,02%
44,9100
FER
11,29%
-0,77%
-0,42%
22,25%
84,14%
0,00%
Sin Inciden.
10 COMPRA
44,9200
0,45%
44,5100
-0,47%
6.722.413
44,7200
44,7900
0,16%
733.755.372
32.960.291.310
Fluidra
21,8600
-0,82%
137.327
17:12:43
1.995
0,00%
21,8600
965
-0,09%
21,8400
FDR
-5,75%
3,21%
2,16%
15,29%
26,24%
779,35%
1 SOPOR.
10 COMPRA
22,1000
0,27%
21,8400
-0,91%
3.001.968
22,0400
21,9000
-0,64%
192.129.070
4.199.941.470
Grifols A
10,4850
-0,66%
556.784
17:13:04
3.317
0,00%
10,4850
1.274
-0,05%
10,4800
GRF
14,62%
1,26%
1,75%
16,57%
-38,23%
-36,63%
Sin Inciden.
8 COMPRA
10,5600
0,05%
10,4150
-1,33%
5.837.880
10,5550
10,5500
-0,05%
426.129.798
4.467.970.932
Iberdrola
15,7650
-0,85%
3.128.463
17:13:07
5.540
0,03%
15,7700
3.237
0,00%
15,7650
IBE
23,62%
-1,02%
0,71%
38,10%
78,22%
293,79%
1 SOPOR.
nEUTRAL
15,9000
0,00%
15,6650
-1,48%
49.320.219
15,9000
15,8800
-0,13%
6.240.000.000
98.373.600.000
Inditex
43,9500
0,96%
656.137
17:13:07
1.730
0,05%
43,9700
924
0,00%
43,9500
ITX
-9,90%
-0,48%
-8,64%
-0,05%
111,29%
105,08%
1 RESIS.
-10 VENTA
44,0700
1,24%
43,1000
-0,99%
28.837.221
43,5300
43,5700
0,09%
3.116.652.000
136.976.855.400
Indra
36,9600
0,33%
578.414
17:13:04
1.566
0,05%
36,9800
1.604
-0,05%
36,9400
IDR
116,39%
0,43%
5,65%
95,37%
314,38%
325,42%
2 RESIS.
12 COMPRA
37,1000
0,71%
36,5000
-0,92%
21.378.181
36,8400
37,0000
0,43%
176.654.402
6.529.146.698
Inmob Colonial
5,9750
0,17%
427.324
17:13:06
7.874
0,08%
5,9800
5.406
0,00%
5,9750
COL
21,35%
-0,67%
2,69%
10,18%
12,66%
19,23%
Sin Inciden.
8 COMPRA
5,9950
0,50%
5,9550
-0,17%
2.553.261
5,9650
5,9750
0,17%
627.344.687
3.748.384.505
IAG
4,1080
2,47%
11.591.373
17:13:08
28.095
0,05%
4,1100
7.808
0,00%
4,1080
IAG
14,97%
3,26%
6,10%
107,54%
227,79%
20,02%
4 RESIS.
12 COMPRA
4,1330
3,09%
4,0160
0,17%
47.617.360
4,0090
4,0170
0,20%
4.971.476.010
20.422.823.449
Labor Farmac Rovi
55,0000
-2,14%
88.221
17:12:40
488
0,09%
55,0500
908
0,00%
55,0000
ROVI
-12,63%
0,09%
-1,08%
-35,06%
-5,02%
345,54%
3 SOPOR.
-6 VENTA
56,3500
0,27%
54,4500
-3,11%
4.852.155
56,2000
56,2500
0,09%
51.235.762
2.817.966.910
Logista
27,8200
-0,29%
97.422
17:12:59
1.574
0,07%
27,8400
1.173
0,00%
27,8200
LOG
0,47%
0,07%
-2,66%
10,84%
82,48%
187,80%
Sin Inciden.
-10 VENTA
27,9800
0,29%
27,7600
-0,50%
2.710.280
27,9000
27,8800
-0,07%
132.750.000
3.693.105.000
Mapfre
3,5600
1,02%
1.353.740
17:13:04
9.689
0,06%
3,5620
9.311
-0,06%
3,5580
MAP
49,60%
2,59%
5,14%
78,12%
163,33%
128,18%
3 RESIS.
12 COMPRA
3,5660
1,19%
3,5160
-0,23%
4.819.314
3,5240
3,5240
0,00%
3.079.553.273
10.963.209.652
Merlin Prop
11,0900
-0,63%
226.234
17:13:01
3.934
0,09%
11,1000
1.074
0,00%
11,0900
MRL
11,54%
-0,54%
2,88%
7,24%
43,05%
58,43%
1 SOPOR.
4 COMPRA
11,1900
0,27%
11,0700
-0,81%
2.508.935
11,1600
11,1900
0,27%
563.724.899
6.251.709.130
Naturgy
27,2600
-0,94%
114.417
17:12:52
2.145
0,07%
27,2800
2.828
-0,07%
27,2400
NTGY
19,43%
0,89%
3,57%
34,02%
11,79%
136,66%
1 SOPOR.
10 COMPRA
27,4600
-0,22%
27,1800
-1,24%
3.119.007
27,5200
27,3800
-0,51%
969.613.801
26.431.672.215
Puig Brands
16,8200
-2,15%
196.689
17:13:04
334
0,00%
16,8200
576
-0,06%
16,8100
PUIG
-5,69%
-0,18%
-2,28%
-34,55%
0,00%
0,00%
3 SOPOR.
-12 VENTA
17,2100
0,12%
16,7700
-2,44%
3.308.309
17,1900
17,2000
0,06%
174.819.678
2.940.466.984
Red Electrica
17,5900
-1,01%
355.941
17:13:04
2.016
0,06%
17,6000
1.512
0,00%
17,5900
REE
11,57%
0,21%
1,78%
12,66%
14,18%
77,13%
1 SOPOR.
nEUTRAL
17,7600
-0,06%
17,4900
-1,58%
6.261.002
17,7700
17,7600
-0,06%
541.080.000
9.517.597.200
REPSOL
12,3850
-0,28%
3.398.495
17:13:08
9.198
0,04%
12,3900
17.346
-0,04%
12,3800
REP
14,76%
3,63%
7,48%
-6,64%
14,35%
54,37%
Sin Inciden.
12 COMPRA
12,4400
0,16%
12,3050
-0,93%
42.090.361
12,4200
12,3550
-0,52%
1.157.396.053
14.334.350.116
Sacyr
3,5500
0,34%
780.084
17:13:04
7.426
0,00%
3,5500
5.432
-0,06%
3,5480
SCYR
15,95%
2,36%
3,41%
11,32%
72,20%
59,01%
Sin Inciden.
12 COMPRA
3,5580
0,57%
3,5320
-0,17%
2.769.298
3,5380
3,5380
0,00%
796.857.798
2.828.845.183
Solaria Energia
10,2200
-2,20%
772.768
17:12:55
1.500
0,05%
10,2250
4.188
-0,05%
10,2150
SLR
30,77%
3,40%
16,90%
-13,67%
-53,48%
1.017,58%
3 SOPOR.
8 COMPRA
10,4700
0,19%
10,1550
-2,82%
7.897.689
10,4500
10,4600
0,10%
124.950.876
1.276.997.953
Telefonica
4,5450
-0,22%
1.223.223
17:13:04
2.645
0,00%
4,5450
4.304
-0,02%
4,5440
TEF
19,22%
1,88%
0,04%
22,30%
20,61%
-30,78%
Sin Inciden.
10 COMPRA
4,5680
0,29%
4,5160
-0,86%
5.559.549
4,5550
4,5550
0,00%
5.670.161.554
25.770.884.263
UNICAJA
2,0580
1,88%
2.913.873
17:13:05
22.920
0,10%
2,0600
21.097
0,00%
2,0580
UNI
69,09%
2,99%
6,99%
77,05%
198,08%
0,00%
2 RESIS.
12 COMPRA
2,0640
2,18%
2,0140
-0,30%
5.996.751
2,0200
2,0140
-0,30%
2.571.434.468
5.292.012.135
MODO PRO
