Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.267,2
-0,22%
48.735.159
15:26:25
0
-
0,0000
0
-
0,0000
INDI
14,42%
-0,97%
-0,34%
21,19%
56,42%
14,33%
Sin Inciden.
8 COMPRA
13.347,3
0,38%
13.234,9
-0,47%
0
13.297,0
13.263,6
-0,25%
0
0
Acciona
120,3000
-0,58%
21.083
15:26:23
803
0,08%
120,4000
667
-0,08%
120,2000
ANA
10,67%
-1,39%
1,43%
14,51%
-24,51%
131,42%
Sin Inciden.
nEUTRAL
121,8000
0,66%
120,0000
-0,83%
2.536.285
121,0000
120,4000
-0,50%
54.856.653
6.599.255.356
Acerinox
10,9300
-1,53%
164.946
15:26:17
275
0,09%
10,9400
4.334
0,00%
10,9300
ACX
19,38%
-4,03%
-3,18%
15,41%
33,20%
15,76%
Sin Inciden.
nEUTRAL
11,1100
0,09%
10,9000
-1,80%
1.802.860
11,1000
11,0300
-0,63%
249.335.371
2.725.235.605
ACS
53,1000
-0,47%
76.173
15:26:00
946
0,00%
53,1000
818
-0,09%
53,0500
ACS
10,65%
-4,07%
2,31%
44,91%
161,65%
175,78%
Sin Inciden.
nEUTRAL
53,7000
0,66%
52,8500
-0,94%
4.044.786
53,3500
53,5000
0,28%
271.664.594
14.425.389.941
AENA
220,2000
0,64%
31.445
15:26:10
777
0,09%
220,4000
317
-0,09%
220,0000
AENA
11,55%
0,91%
2,79%
28,46%
56,70%
164,80%
1 RESIS.
12 COMPRA
220,6000
0,82%
218,4000
-0,18%
6.924.189
218,8000
218,6000
-0,09%
150.000.000
33.030.000.000
Amadeus
71,8200
0,64%
171.614
15:26:22
24
0,03%
71,8400
53
0,00%
71,8200
AMS
6,10%
-2,19%
-0,72%
27,04%
28,35%
104,75%
1 RESIS.
6 COMPRA
72,0000
0,90%
71,3800
0,03%
12.325.317
71,3600
71,4000
0,06%
450.499.205
32.354.852.903
ArcelorMittal
26,5500
-1,56%
50.334
15:26:06
537
0,00%
26,5500
162
-0,08%
26,5300
MTS
18,69%
-8,33%
-3,42%
5,61%
-7,90%
8,91%
1 SOPOR.
-4 VENTA
26,8900
-0,30%
26,5200
-1,67%
1.336.368
26,9700
26,6900
-1,04%
852.809.772
22.642.099.447
Banco Sabadell
2,6020
-1,14%
5.738.217
15:26:20
1.879
0,00%
2,6020
24.624
-0,04%
2,6010
SAB
45,41%
2,89%
3,12%
100,26%
315,88%
72,55%
Sin Inciden.
8 COMPRA
2,6320
0,00%
2,5960
-1,37%
14.930.841
2,6320
2,6320
0,00%
5.387.690.082
14.018.769.593
Banco Santander
6,2730
-0,79%
9.448.563
15:26:26
980
0,02%
6,2740
12.210
0,00%
6,2730
SAN
40,51%
-2,97%
1,40%
45,77%
124,54%
32,08%
Sin Inciden.
4 COMPRA
6,3500
0,43%
6,2550
-1,08%
59.270.836
6,3230
6,2820
-0,65%
15.152.492.322
95.051.584.336
Bankinter
10,1850
-0,39%
280.060
15:26:10
5.267
0,00%
10,1850
6.824
-0,10%
10,1750
BKT
34,94%
-2,18%
10,83%
58,43%
131,58%
185,54%
Sin Inciden.
4 COMPRA
10,2800
0,54%
10,1450
-0,78%
2.852.411
10,2250
10,2150
-0,10%
898.866.154
9.154.951.778
BBVA
12,6050
-1,18%
2.116.580
15:26:24
7.465
0,04%
12,6100
5.110
-0,04%
12,6000
BBVA
33,36%
-4,88%
-1,17%
23,50%
194,44%
118,67%
Sin Inciden.
nEUTRAL
12,7700
0,12%
12,5650
-1,49%
26.679.491
12,7550
12,6700
-0,67%
5.763.285.465
72.646.213.286
Caixabank
7,2680
-0,16%
1.522.643
15:26:25
4.960
0,06%
7,2720
6.415
0,00%
7,2680
CABK
38,81%
-1,65%
8,94%
63,09%
187,20%
166,25%
Sin Inciden.
8 COMPRA
7,3240
0,60%
7,2400
-0,55%
11.066.569
7,2800
7,2820
0,03%
7.174.937.846
52.147.448.265
Cellnex Telecom
33,6400
0,27%
478.959
15:26:23
479
0,00%
33,6400
525
-0,03%
33,6300
CLNX
10,26%
3,89%
-2,38%
6,73%
-23,51%
0,00%
Sin Inciden.
12 COMPRA
33,9300
1,13%
33,3700
-0,54%
16.112.181
33,5500
33,4000
-0,45%
706.475.375
23.765.831.615
Acciona Energia
16,6100
-0,66%
90.871
15:25:57
821
0,06%
16,6200
1.161
-0,06%
16,6000
ANE
-6,69%
-4,93%
-8,39%
-15,03%
-47,20%
0,00%
1 SOPOR.
-12 VENTA
16,8100
0,54%
16,5800
-0,84%
1.509.367
16,7200
16,7000
-0,12%
324.761.830
5.394.293.996
Enagas
13,2800
-0,23%
163.125
15:26:20
2.007
0,00%
13,2800
3.878
-0,08%
13,2700
ENG
12,73%
1,84%
5,74%
7,77%
-11,25%
4,20%
Sin Inciden.
12 COMPRA
13,3100
0,00%
13,2300
-0,60%
2.166.300
13,3100
13,2900
-0,15%
261.990.074
3.479.228.183
Endesa
24,8100
0,65%
302.723
15:26:20
646
0,04%
24,8200
2.278
0,00%
24,8100
ELE
22,35%
4,95%
15,68%
55,18%
54,77%
159,65%
1 RESIS.
12 COMPRA
24,8300
0,73%
24,6200
-0,12%
7.510.558
24,6500
24,6600
0,04%
1.058.752.117
26.267.640.023
Ferrovial
41,8400
0,29%
236.069
15:26:22
1.710
0,00%
41,8400
1.521
-0,10%
41,8000
FER
3,05%
0,72%
-2,15%
19,73%
78,02%
0,00%
Sin Inciden.
12 COMPRA
42,3400
1,49%
41,6800
-0,10%
9.877.127
41,7200
41,7200
0,00%
729.559.951
30.524.788.350
Fluidra
21,1800
-1,94%
158.809
15:26:15
719
0,09%
21,2000
1.360
0,00%
21,1800
FDR
-9,95%
-7,88%
-4,06%
2,78%
-5,02%
691,96%
2 SOPOR.
-12 VENTA
21,7600
0,74%
21,1800
-1,94%
3.363.575
21,6000
21,6600
0,28%
192.129.070
4.069.293.703
Grifols A
8,4740
4,15%
8.175.432
15:26:14
566
0,02%
8,4760
604
-0,09%
8,4660
GRF
-7,37%
-5,15%
-20,30%
0,83%
-48,59%
-54,43%
2 RESIS.
-10 VENTA
9,3680
15,14%
8,3820
3,02%
69.278.611
8,1360
8,6220
5,97%
426.129.798
3.611.023.908
Iberdrola
15,2150
0,76%
3.313.794
15:26:25
2.626
0,00%
15,2150
3.972
-0,03%
15,2100
IBE
16,35%
5,04%
8,96%
39,18%
75,32%
264,61%
1 RESIS.
12 COMPRA
15,2450
0,96%
15,0450
-0,36%
50.419.376
15,1000
15,0550
-0,30%
6.440.561.000
97.993.135.615
Inditex
46,0000
-0,41%
386.971
15:26:23
740
0,02%
46,0100
829
0,00%
46,0000
ITX
-7,33%
-1,37%
-11,21%
3,86%
150,99%
97,00%
Sin Inciden.
-12 VENTA
46,7500
1,21%
45,9200
-0,58%
17.800.666
46,1900
46,1800
-0,02%
3.116.652.000
143.365.992.000
Indra
27,0000
-1,46%
430.438
15:26:19
1.969
0,07%
27,0200
5.330
-0,07%
26,9800
IDR
58,08%
-1,02%
29,39%
45,01%
200,37%
159,17%
Sin Inciden.
10 COMPRA
27,6600
0,95%
26,9200
-1,75%
11.621.826
27,4000
27,3400
-0,22%
176.654.402
4.769.668.854
Inmob Colonial
5,4650
-0,27%
170.974
15:26:20
9.035
0,09%
5,4700
9.038
-0,09%
5,4600
COL
5,60%
0,46%
-4,54%
8,34%
-28,25%
0,37%
Sin Inciden.
6 COMPRA
5,5200
0,73%
5,4550
-0,46%
934.373
5,4800
5,4750
-0,09%
627.344.687
3.428.438.714
IAG
3,0910
0,36%
5.707.110
15:26:23
13.197
0,00%
3,0910
10.659
-0,10%
3,0880
IAG
-14,83%
-11,71%
-26,68%
55,60%
88,17%
-24,49%
Sin Inciden.
-8 VENTA
3,1290
1,59%
3,0760
-0,13%
17.640.677
3,0800
3,0830
0,10%
4.971.476.010
15.366.832.347
Labor Farmac Rovi
50,4000
-2,04%
65.489
15:26:21
572
0,10%
50,4500
735
-0,10%
50,3500
ROVI
-19,94%
-0,79%
-5,08%
-37,56%
-18,53%
251,87%
2 SOPOR.
-12 VENTA
51,1000
-0,68%
50,3500
-2,14%
3.300.646
51,4500
51,0000
-0,87%
51.235.762
2.582.282.405
Logista
29,5200
-0,47%
104.149
15:26:11
1.356
0,07%
29,5400
2.297
0,00%
29,5200
LOG
6,61%
2,28%
6,86%
23,32%
119,37%
166,90%
Sin Inciden.
12 COMPRA
29,7200
0,20%
29,4200
-0,81%
3.074.478
29,6600
29,6400
-0,07%
132.750.000
3.918.780.000
Mapfre
2,8860
-0,21%
587.114
15:25:57
747
0,00%
2,8860
10.611
-0,07%
2,8840
MAP
17,99%
0,07%
6,56%
31,87%
88,96%
59,29%
Sin Inciden.
12 COMPRA
2,9040
0,41%
2,8740
-0,62%
1.694.411
2,8920
2,8820
-0,35%
3.079.553.273
8.887.590.746
Merlin Prop
9,8900
-0,20%
280.833
15:26:15
41
0,00%
9,8900
1.854
-0,05%
9,8850
MRL
-2,66%
0,30%
-5,41%
4,70%
11,35%
31,49%
Sin Inciden.
-6 VENTA
9,9350
0,25%
9,8450
-0,66%
2.777.438
9,9100
9,9200
0,10%
563.724.899
5.575.239.251
Naturgy
25,9800
0,08%
80.169
15:26:10
1.551
0,00%
25,9800
1.376
-0,08%
25,9600
NTGY
11,12%
1,64%
3,92%
33,40%
8,16%
105,49%
Sin Inciden.
12 COMPRA
25,9800
0,08%
25,8400
-0,46%
2.082.791
25,9600
25,9000
-0,23%
969.613.801
25.190.566.550
Puig Brands
15,9950
0,28%
120.161
15:26:20
86
0,00%
15,9950
176
-0,03%
15,9900
PUIG
-10,32%
-0,47%
-9,94%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2150
1,66%
15,9000
-0,31%
1.921.975
15,9500
15,9000
-0,31%
174.819.678
2.796.240.750
Red Electrica
18,6300
0,16%
245.933
15:26:00
2.611
0,05%
18,6400
2.409
0,00%
18,6300
REE
14,28%
3,00%
7,47%
25,17%
17,77%
66,23%
Sin Inciden.
12 COMPRA
18,6300
0,16%
18,4400
-0,86%
4.581.732
18,6000
18,4500
-0,81%
541.080.000
10.080.320.400
REPSOL
12,0700
-2,31%
1.958.252
15:26:25
688
0,04%
12,0750
6.838
0,00%
12,0700
REP
7,49%
-2,98%
-2,15%
-18,58%
20,45%
25,33%
2 SOPOR.
2 COMPRA
12,3450
-0,08%
12,0050
-2,83%
23.636.102
12,3550
12,2750
-0,65%
1.157.396.053
13.969.770.360
Sacyr
3,1880
-0,93%
661.106
15:26:10
1.027
0,06%
3,1900
4.522
0,00%
3,1880
SCYR
2,78%
-4,19%
-5,10%
-0,84%
62,54%
10,90%
1 SOPOR.
-6 VENTA
3,2260
0,25%
3,1820
-1,12%
2.107.606
3,2180
3,2020
-0,50%
796.857.798
2.540.382.660
Solaria Energia
6,8950
-0,22%
286.127
15:25:57
1.472
0,00%
6,8950
4.187
-0,15%
6,8850
SLR
-11,77%
-3,09%
-12,33%
-29,41%
-66,78%
497,40%
Sin Inciden.
-12 VENTA
6,9300
0,29%
6,7900
-1,74%
1.972.846
6,9100
6,9100
0,00%
124.950.876
861.536.290
Telefonica
4,4060
-0,27%
2.131.348
15:26:17
1.878
0,02%
4,4070
5.549
-0,02%
4,4050
TEF
11,91%
2,35%
2,39%
16,38%
24,76%
-38,43%
Sin Inciden.
12 COMPRA
4,4480
0,68%
4,3830
-0,79%
9.390.719
4,4180
4,3980
-0,45%
5.670.161.554
24.982.731.807
UNICAJA
1,7460
0,00%
2.971.120
15:26:13
25.575
0,06%
1,7470
25.239
-0,06%
1,7450
UNI
37,05%
-1,35%
4,67%
68,72%
123,59%
0,00%
Sin Inciden.
12 COMPRA
1,7600
0,80%
1,7370
-0,52%
5.187.576
1,7460
1,7470
0,06%
2.571.434.468
4.489.724.581
MODO PRO
