Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.859,2
-4,53%
207.391.838
13:25:25
0
-
0,0000
0
-
0,0000
INDI
2,28%
-10,19%
-11,02%
8,07%
39,32%
0,56%
2 SOPOR.
-12 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
107,9000
-6,01%
78.117
13:25:25
183
0,00%
107,9000
121
-0,19%
107,7000
ANA
-0,74%
-11,34%
-9,92%
4,13%
-36,87%
103,33%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
8.428.824
114,8000
110,1000
-4,09%
54.856.653
5.919.032.859
Acerinox
8,9650
-3,34%
2.179.156
13:25:05
380
0,00%
8,9650
1.020
-0,11%
8,9550
ACX
-2,08%
-17,39%
-23,28%
-7,34%
17,48%
-5,86%
1 SOPOR.
-12 VENTA
9,0950
-1,94%
8,3000
-10,51%
19.536.134
9,2750
8,5100
-8,25%
249.335.371
2.235.291.601
ACS
46,8400
-5,45%
558.640
13:25:25
52
-0,09%
46,8000
203
-0,17%
46,7600
ACS
-2,39%
-11,51%
-14,51%
29,34%
140,18%
141,13%
2 SOPOR.
-8 VENTA
47,3400
-4,44%
41,0000
-17,24%
26.166.698
49,5400
42,8400
-13,52%
271.664.594
12.724.769.583
AENA
208,6000
-3,43%
73.729
13:25:26
236
0,10%
208,8000
131
-0,10%
208,4000
AENA
5,67%
-3,88%
-4,23%
22,70%
52,31%
153,90%
3 SOPOR.
-6 VENTA
209,8000
-2,87%
202,4000
-6,30%
15.379.869
216,0000
205,2000
-5,00%
150.000.000
31.290.000.000
Amadeus
63,4400
-5,65%
402.119
13:25:24
291
0,00%
63,4400
273
-0,06%
63,4000
AMS
-6,28%
-10,38%
-14,97%
13,28%
16,34%
75,89%
3 SOPOR.
-12 VENTA
64,2400
-4,46%
61,4200
-8,66%
25.510.429
67,2400
63,2200
-5,98%
450.499.205
28.579.669.565
ArcelorMittal
21,8800
-3,82%
349.843
13:25:25
1.525
0,09%
21,9000
593
-0,09%
21,8600
MTS
-2,19%
-17,67%
-28,47%
-12,36%
-18,61%
-13,78%
1 SOPOR.
-12 VENTA
22,1400
-2,68%
20,5300
-9,76%
7.654.565
22,7500
21,5700
-5,19%
852.809.772
18.659.477.811
Banco Sabadell
2,1550
-6,51%
36.199.574
13:25:22
9.035
0,00%
2,1550
5.915
-0,14%
2,1520
SAB
20,43%
-16,58%
-17,27%
56,82%
261,67%
40,14%
2 SOPOR.
-6 VENTA
2,1960
-4,73%
1,9005
-17,55%
78.010.082
2,3050
1,9055
-17,33%
5.387.690.082
11.610.472.127
Banco Santander
5,2250
-4,90%
55.179.573
13:25:25
3.315
0,02%
5,2260
2.494
-0,06%
5,2220
SAN
17,03%
-16,07%
-16,44%
18,27%
93,69%
8,11%
2 SOPOR.
-8 VENTA
5,3000
-3,53%
4,6450
-15,45%
288.313.269
5,4940
4,6450
-15,45%
15.152.492.322
79.171.772.382
Bankinter
8,3660
-5,60%
3.047.406
13:25:26
1.054
0,07%
8,3720
600
-0,02%
8,3640
BKT
10,84%
-17,38%
-15,65%
28,07%
94,09%
136,40%
2 SOPOR.
-8 VENTA
8,5560
-3,45%
7,7000
-13,11%
25.494.599
8,8620
7,7440
-12,62%
898.866.154
7.519.914.244
BBVA
10,7700
-5,19%
11.161.531
13:25:27
2.736
0,09%
10,7800
4.467
0,00%
10,7700
BBVA
13,94%
-14,47%
-18,47%
4,21%
160,20%
83,89%
2 SOPOR.
-8 VENTA
10,8900
-4,14%
10,1100
-11,00%
120.209.689
11,3600
10,6850
-5,94%
5.763.285.465
62.070.584.458
Caixabank
5,8800
-5,92%
12.154.641
13:25:27
1.622
0,00%
5,8800
1.840
-0,07%
5,8760
CABK
12,30%
-18,18%
-17,18%
28,89%
133,30%
115,82%
2 SOPOR.
-8 VENTA
6,0000
-4,00%
5,4860
-12,22%
71.469.289
6,2500
5,5220
-11,65%
7.174.937.846
42.188.634.534
Cellnex Telecom
32,2300
-4,87%
1.022.922
13:25:24
1.009
0,00%
32,2300
350
-0,09%
32,2000
CLNX
5,64%
-2,13%
0,88%
7,93%
-28,90%
0,00%
3 SOPOR.
-10 VENTA
33,1700
-2,10%
31,7800
-6,20%
32.968.776
33,8800
33,1200
-2,24%
706.475.375
22.769.701.336
Acciona Energia
15,0400
-6,35%
258.277
13:25:09
509
0,07%
15,0500
769
-0,13%
15,0200
ANE
-15,51%
-12,04%
-14,80%
-21,84%
-55,45%
0,00%
3 SOPOR.
-12 VENTA
15,2400
-5,11%
14,2100
-11,52%
3.884.486
16,0600
15,1000
-5,98%
324.761.830
4.884.417.923
Enagas
12,7050
-4,55%
1.253.908
13:25:22
1.824
0,04%
12,7100
2.004
-0,08%
12,6950
ENG
7,85%
-5,18%
-0,63%
5,34%
-17,83%
-2,78%
3 SOPOR.
-6 VENTA
13,0100
-2,25%
12,3000
-7,59%
15.930.901
13,3100
12,8500
-3,46%
261.990.074
3.328.583.890
Endesa
23,0600
-5,69%
1.514.106
13:25:24
555
0,13%
23,0900
132
0,04%
23,0700
ELE
13,72%
-6,20%
7,38%
41,53%
42,06%
136,69%
2 SOPOR.
nEUTRAL
23,3800
-4,38%
21,0000
-14,11%
34.915.284
24,4500
21,7000
-11,25%
1.058.752.117
24.414.823.818
Ferrovial
37,6600
-4,27%
496.237
13:25:25
114
0,05%
37,6800
225
-0,05%
37,6400
FER
-7,24%
-9,30%
-7,09%
7,58%
58,95%
0,00%
2 SOPOR.
-12 VENTA
38,1200
-3,10%
36,3000
-7,73%
18.688.285
39,3400
37,1000
-5,69%
729.559.951
27.475.227.755
Fluidra
18,8600
-2,73%
260.913
13:25:22
622
0,05%
18,8700
298
-0,05%
18,8500
FDR
-19,81%
-13,02%
-16,64%
-6,90%
-15,98%
607,79%
1 SOPOR.
-12 VENTA
18,9800
-2,11%
17,7400
-8,51%
4.920.819
19,3900
18,2500
-5,88%
192.129.070
3.623.554.260
Grifols A
7,8020
-3,87%
3.191.432
13:25:25
26
0,00%
7,8020
418
-0,10%
7,7940
GRF
-14,71%
-5,17%
-25,39%
-13,91%
-52,81%
-58,19%
2 SOPOR.
-12 VENTA
7,8900
-2,78%
7,3240
-9,76%
24.899.552
8,1160
7,7060
-5,05%
426.129.798
3.324.664.684
Iberdrola
14,5450
-3,80%
8.795.087
13:25:25
273
0,00%
14,5450
1.557
-0,03%
14,5400
IBE
11,23%
-3,45%
6,18%
34,25%
57,17%
240,04%
2 SOPOR.
nEUTRAL
14,8200
-1,98%
14,0450
-7,11%
127.924.540
15,1200
14,7900
-2,18%
6.440.561.000
93.677.959.745
Inditex
43,2400
-3,14%
1.848.135
13:25:21
440
-0,09%
43,2000
383
-0,19%
43,1600
ITX
-12,89%
-6,52%
-14,99%
-2,14%
134,27%
80,81%
2 SOPOR.
-12 VENTA
43,5300
-2,49%
42,1000
-5,69%
79.913.357
44,6400
42,9100
-3,88%
3.116.652.000
134.764.032.480
Indra
24,9000
-6,04%
2.038.454
13:25:25
813
0,08%
24,9200
1.827
-0,16%
24,8600
IDR
45,78%
-6,21%
0,48%
34,85%
185,52%
141,57%
Sin Inciden.
nEUTRAL
25,4800
-3,85%
20,8200
-21,43%
50.757.505
26,5000
23,4000
-11,70%
176.654.402
4.398.694.610
Inmob Colonial
5,2250
-3,42%
933.306
13:25:19
4.722
0,10%
5,2300
2.780
-0,19%
5,2150
COL
0,97%
-4,12%
-2,06%
5,17%
-31,08%
-3,79%
2 SOPOR.
-12 VENTA
5,2700
-2,59%
5,0650
-6,38%
4.876.524
5,4100
5,2150
-3,60%
627.344.687
3.277.875.990
IAG
2,6380
-5,95%
23.219.115
13:25:27
4.816
0,04%
2,6390
4.845
-0,08%
2,6360
IAG
-27,31%
-15,55%
-30,65%
33,58%
67,94%
-35,84%
2 SOPOR.
-12 VENTA
2,6800
-4,46%
2,4500
-12,66%
61.252.025
2,8050
2,4690
-11,98%
4.971.476.010
13.114.753.714
Labor Farmac Rovi
47,7600
-2,61%
63.975
13:25:26
54
0,08%
47,8000
213
-0,08%
47,7200
ROVI
-24,13%
-7,77%
-11,71%
-41,13%
-27,34%
222,34%
2 SOPOR.
-12 VENTA
48,1200
-1,88%
46,2000
-5,79%
3.055.446
49,0400
47,2400
-3,67%
51.235.762
2.447.019.993
Logista
27,2400
-3,13%
371.014
13:25:25
691
0,07%
27,2600
980
-0,07%
27,2200
LOG
-1,62%
-7,56%
-1,81%
14,49%
103,25%
147,84%
3 SOPOR.
-8 VENTA
27,4400
-2,42%
26,1600
-6,97%
10.106.421
28,1200
26,9000
-4,34%
132.750.000
3.616.110.000
Mapfre
2,6420
-3,79%
4.517.087
13:25:26
8.343
0,08%
2,6440
5.197
-0,08%
2,6400
MAP
8,01%
-7,25%
-3,09%
20,50%
75,36%
44,99%
2 SOPOR.
-6 VENTA
2,6500
-3,50%
2,3400
-14,79%
11.934.144
2,7460
2,4180
-11,94%
3.079.553.273
8.136.179.747
Merlin Prop
8,7550
-3,69%
777.890
13:25:21
1.748
0,06%
8,7600
398
-0,06%
8,7500
MRL
-13,83%
-11,72%
-10,91%
-6,99%
-0,30%
15,64%
2 SOPOR.
-12 VENTA
8,8250
-2,92%
8,5650
-5,78%
6.810.427
9,0900
8,8200
-2,97%
563.724.899
4.935.411.491
Naturgy
23,7000
-3,89%
362.639
13:25:04
85
0,08%
23,7200
968
0,00%
23,7000
NTGY
1,37%
-8,01%
-5,28%
21,16%
-7,65%
82,92%
4 SOPOR.
-10 VENTA
24,3200
-1,38%
23,3400
-5,35%
8.594.544
24,6600
24,3000
-1,46%
969.613.801
22.979.847.084
Puig Brands
14,6800
-2,56%
467.253
13:25:27
857
0,07%
14,6900
1.185
-0,20%
14,6500
PUIG
-17,69%
-7,50%
-20,28%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,7100
-2,36%
14,1100
-6,34%
6.859.274
15,0650
14,6500
-2,75%
174.819.678
2.566.352.873
Red Electrica
18,1100
-3,67%
752.763
13:25:23
1.076
0,06%
18,1200
1.346
-0,06%
18,1000
REE
11,09%
-2,96%
5,14%
23,68%
12,04%
58,60%
2 SOPOR.
nEUTRAL
18,5800
-1,17%
17,9700
-4,41%
13.632.538
18,8000
18,3800
-2,23%
541.080.000
9.798.958.800
REPSOL
10,3000
-4,50%
5.606.168
13:25:21
594
0,05%
10,3050
2.658
-0,10%
10,2900
REP
-8,27%
-16,50%
-12,82%
-31,61%
0,39%
3,78%
2 SOPOR.
-12 VENTA
10,3900
-3,66%
9,9000
-8,21%
57.743.530
10,7850
10,1900
-5,52%
1.157.396.053
11.921.179.346
Sacyr
2,8140
-3,70%
3.663.191
13:25:23
1.078
-0,07%
2,8120
1.161
-0,14%
2,8100
SCYR
-9,28%
-12,52%
-16,17%
-11,99%
45,84%
-4,49%
2 SOPOR.
-12 VENTA
2,8420
-2,74%
2,5200
-13,76%
10.308.219
2,9220
2,5800
-11,70%
796.857.798
2.242.357.844
Solaria Energia
6,3220
-5,36%
1.121.447
13:25:18
750
0,03%
6,3240
435
-0,09%
6,3160
SLR
-19,10%
-8,38%
-19,10%
-34,44%
-72,06%
452,11%
2 SOPOR.
-12 VENTA
6,4800
-2,99%
6,0880
-8,86%
7.089.788
6,6800
6,3180
-5,42%
124.950.876
789.939.438
Telefonica
4,1070
-4,53%
10.603.786
13:25:19
4.019
0,07%
4,1100
1.219
0,00%
4,1070
TEF
4,32%
-5,76%
-2,43%
10,91%
12,83%
-42,14%
3 SOPOR.
-8 VENTA
4,1530
-3,46%
3,9470
-8,25%
43.549.749
4,3020
4,0890
-4,95%
5.670.161.554
23.287.353.502
UNICAJA
1,4400
-4,45%
12.752.940
13:25:21
7.484
0,00%
1,4400
14.374
-0,21%
1,4370
UNI
13,03%
-15,83%
-16,17%
34,21%
95,59%
0,00%
2 SOPOR.
-6 VENTA
1,4640
-2,85%
1,2500
-17,05%
18.364.234
1,5070
1,2800
-15,06%
2.571.434.468
3.702.865.634
