Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.033,5
-3,13%
289.609.247
16:24:45
0
-
0,0000
0
-
0,0000
INDI
3,78%
-9,50%
-10,33%
8,90%
40,39%
1,34%
2 SOPOR.
-10 VENTA
12.322,8
-0,80%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
109,4000
-4,70%
121.718
16:24:48
169
0,09%
109,5000
103
-0,09%
109,3000
ANA
0,64%
-10,84%
-9,42%
4,72%
-36,52%
104,47%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
13.315.949
114,8000
110,1000
-4,09%
54.856.653
6.001.317.838
Acerinox
9,1800
-1,02%
2.777.055
16:24:48
868
0,00%
9,1800
1.516
-0,11%
9,1700
ACX
0,27%
-16,00%
-21,99%
-5,79%
19,46%
-4,28%
1 SOPOR.
-12 VENTA
9,4800
2,21%
8,3000
-10,51%
25.493.365
9,2750
8,5100
-8,25%
249.335.371
2.288.898.706
ACS
47,8600
-3,39%
748.123
16:24:48
265
0,04%
47,8800
133
-0,13%
47,8000
ACS
-0,27%
-10,86%
-13,88%
30,28%
141,93%
142,88%
2 SOPOR.
-8 VENTA
48,8800
-1,33%
41,0000
-17,24%
35.805.167
49,5400
42,8400
-13,52%
271.664.594
13.001.867.469
AENA
211,4000
-2,13%
120.530
16:24:48
444
0,19%
211,8000
167
-0,09%
211,2000
AENA
7,09%
-3,51%
-3,86%
23,17%
52,90%
154,87%
2 SOPOR.
-6 VENTA
216,0000
0,00%
202,4000
-6,30%
25.480.042
216,0000
205,2000
-5,00%
150.000.000
31.710.000.000
Amadeus
65,5200
-2,56%
619.775
16:24:48
148
0,03%
65,5400
10
-0,06%
65,4800
AMS
-3,21%
-8,11%
-12,81%
16,15%
19,28%
80,34%
2 SOPOR.
-12 VENTA
66,9400
-0,45%
61,4200
-8,66%
40.607.658
67,2400
63,2200
-5,98%
450.499.205
29.516.707.912
ArcelorMittal
22,5700
-0,79%
508.651
16:24:46
474
0,13%
22,6000
389
-0,13%
22,5400
MTS
0,89%
-16,04%
-27,06%
-10,63%
-17,01%
-12,08%
Sin Inciden.
-12 VENTA
23,3000
2,42%
20,5300
-9,76%
11.480.253
22,7500
21,5700
-5,19%
852.809.772
19.247.916.554
Banco Sabadell
2,2060
-4,30%
46.720.311
16:24:48
7.482
-0,05%
2,2050
290
-0,23%
2,2010
SAB
23,28%
-16,04%
-16,73%
57,84%
264,02%
41,05%
2 SOPOR.
-6 VENTA
2,2640
-1,78%
1,9005
-17,55%
103.065.006
2,3050
1,9055
-17,33%
5.387.690.082
11.885.244.321
Banco Santander
5,3320
-2,95%
81.558.146
16:24:48
1.181
0,08%
5,3360
4.852
-0,02%
5,3310
SAN
19,43%
-15,20%
-15,57%
19,50%
95,70%
9,24%
1 SOPOR.
-6 VENTA
5,5200
0,47%
4,6450
-15,45%
434.868.034
5,4940
4,6450
-15,45%
15.152.492.322
80.793.089.061
Bankinter
8,5680
-3,32%
4.180.727
16:24:48
707
0,16%
8,5820
821
0,02%
8,5700
BKT
13,52%
-15,96%
-14,20%
30,27%
97,44%
140,47%
1 SOPOR.
-6 VENTA
8,7980
-0,72%
7,7000
-13,11%
35.820.469
8,8620
7,7440
-12,62%
898.866.154
7.701.485.207
BBVA
11,0300
-2,90%
17.303.539
16:24:48
1.543
0,09%
11,0400
285
0,00%
11,0300
BBVA
16,69%
-13,47%
-17,52%
5,43%
163,23%
86,04%
1 SOPOR.
-8 VENTA
11,3550
-0,04%
10,1100
-11,00%
190.858.035
11,3600
10,6850
-5,94%
5.763.285.465
63.569.038.679
Caixabank
6,0840
-2,66%
17.275.477
16:24:48
3.589
0,03%
6,0860
3.737
-0,07%
6,0800
CABK
16,20%
-16,45%
-15,43%
31,61%
138,23%
120,38%
1 SOPOR.
-8 VENTA
6,1920
-0,93%
5,4860
-12,22%
105.104.002
6,2500
5,5220
-11,65%
7.174.937.846
43.652.321.855
Cellnex Telecom
32,1100
-5,22%
1.646.532
16:24:47
440
0,03%
32,1200
302
-0,06%
32,0900
CLNX
5,24%
-3,62%
-0,66%
6,28%
-29,98%
0,00%
4 SOPOR.
-12 VENTA
33,1700
-2,10%
31,6400
-6,61%
52.870.143
33,8800
33,1200
-2,24%
706.475.375
22.684.924.291
Acciona Energia
15,3400
-4,48%
349.047
16:24:48
1.142
0,07%
15,3500
837
-0,33%
15,2900
ANE
-13,82%
-11,27%
-14,06%
-21,16%
-55,06%
0,00%
2 SOPOR.
-12 VENTA
15,6600
-2,49%
14,2100
-11,52%
5.354.381
16,0600
15,1000
-5,98%
324.761.830
4.981.846.472
Enagas
12,6450
-5,00%
1.794.427
16:24:48
2.110
0,08%
12,6550
546
-0,04%
12,6400
ENG
7,34%
-5,48%
-0,94%
5,01%
-18,09%
-3,09%
3 SOPOR.
-8 VENTA
13,0100
-2,25%
12,3000
-7,59%
22.690.529
13,3100
12,8500
-3,46%
261.990.074
3.312.864.486
Endesa
23,3300
-4,58%
1.947.746
16:24:48
538
0,09%
23,3500
268
-0,04%
23,3200
ELE
15,05%
-5,43%
8,27%
42,70%
43,23%
138,64%
2 SOPOR.
nEUTRAL
23,6900
-3,11%
21,0000
-14,11%
45.440.914
24,4500
21,7000
-11,25%
1.058.752.117
24.700.686.890
Ferrovial
38,2700
-2,72%
735.279
16:24:48
44
0,16%
38,3300
304
0,03%
38,2800
FER
-5,74%
-8,14%
-5,90%
8,96%
60,99%
0,00%
2 SOPOR.
-12 VENTA
39,3000
-0,10%
36,3000
-7,73%
28.139.127
39,3400
37,1000
-5,69%
729.559.951
27.920.259.325
Fluidra
19,2700
-0,62%
383.048
16:24:42
896
-0,05%
19,2600
539
-0,31%
19,2100
FDR
-18,07%
-13,02%
-16,64%
-6,90%
-15,98%
607,79%
1 SOPOR.
-12 VENTA
19,7000
1,60%
17,7400
-8,51%
7.381.335
19,3900
18,2500
-5,88%
192.129.070
3.702.327.179
Grifols A
8,0980
-0,22%
4.170.590
16:24:45
440
0,10%
8,1060
410
-0,05%
8,0940
GRF
-11,48%
-3,56%
-24,13%
-12,45%
-52,01%
-57,48%
2 SOPOR.
-12 VENTA
8,2860
2,09%
7,3240
-9,76%
33.773.438
8,1160
7,7060
-5,05%
426.129.798
3.450.799.104
Iberdrola
14,4900
-4,17%
13.934.254
16:24:48
1.831
0,00%
14,4900
1.342
-0,07%
14,4800
IBE
10,81%
-3,41%
6,22%
34,30%
57,22%
240,15%
2 SOPOR.
nEUTRAL
14,8200
-1,98%
14,0450
-7,11%
201.907.340
15,1200
14,7900
-2,18%
6.440.561.000
93.323.728.890
Inditex
43,6900
-2,13%
2.827.485
16:24:48
255
0,09%
43,7300
145
-0,02%
43,6800
ITX
-11,99%
-5,95%
-14,48%
-1,54%
135,69%
81,91%
2 SOPOR.
-12 VENTA
45,1100
1,05%
42,1000
-5,69%
123.532.820
44,6400
42,9100
-3,88%
3.116.652.000
136.166.525.880
Indra
25,1400
-5,13%
2.612.153
16:24:48
633
0,08%
25,1600
250
-0,08%
25,1200
IDR
47,19%
-6,96%
-0,32%
33,78%
183,24%
139,64%
Sin Inciden.
nEUTRAL
25,5200
-3,70%
20,8200
-21,43%
65.669.526
26,5000
23,4000
-11,70%
176.654.402
4.441.091.666
Inmob Colonial
5,2900
-2,22%
1.456.307
16:24:42
1.596
0,19%
5,3000
2.858
-0,09%
5,2850
COL
2,22%
-4,67%
-2,62%
4,57%
-31,48%
-4,34%
2 SOPOR.
-12 VENTA
5,4450
0,65%
5,0650
-6,38%
7.703.864
5,4100
5,2150
-3,60%
627.344.687
3.318.653.394
IAG
2,7310
-2,64%
30.393.370
16:24:48
5.942
0,15%
2,7350
7.563
-0,04%
2,7300
IAG
-24,75%
-13,88%
-29,28%
36,22%
71,26%
-34,58%
2 SOPOR.
-12 VENTA
2,8300
0,89%
2,4500
-12,66%
83.004.293
2,8050
2,4690
-11,98%
4.971.476.010
13.577.100.983
Labor Farmac Rovi
48,3600
-1,39%
97.801
16:24:48
111
-0,21%
48,2600
214
-0,45%
48,1400
ROVI
-23,18%
-7,34%
-11,30%
-40,86%
-27,01%
223,83%
2 SOPOR.
-12 VENTA
48,9800
-0,12%
46,2000
-5,79%
4.729.656
49,0400
47,2400
-3,67%
51.235.762
2.477.761.450
Logista
27,7000
-1,49%
527.970
16:24:48
530
0,14%
27,7400
389
-0,07%
27,6800
LOG
0,04%
-7,01%
-1,23%
15,16%
104,45%
149,30%
1 SOPOR.
-8 VENTA
28,1000
-0,07%
26,1600
-6,97%
14.624.769
28,1200
26,9000
-4,34%
132.750.000
3.677.175.000
Mapfre
2,6540
-3,35%
6.126.425
16:24:48
2.241
0,08%
2,6560
5.481
-0,08%
2,6520
MAP
8,50%
-7,67%
-3,53%
19,95%
74,56%
44,33%
2 SOPOR.
-8 VENTA
2,7100
-1,31%
2,3400
-14,79%
16.259.532
2,7460
2,4180
-11,94%
3.079.553.273
8.173.134.387
Merlin Prop
8,9500
-1,54%
1.269.503
16:24:44
1.443
0,00%
8,9500
290
-0,22%
8,9300
MRL
-11,91%
-10,81%
-9,98%
-6,03%
0,73%
16,84%
2 SOPOR.
-12 VENTA
9,1950
1,16%
8,5650
-5,78%
11.362.052
9,0900
8,8200
-2,97%
563.724.899
5.045.337.846
Naturgy
23,8000
-3,49%
550.772
16:24:46
105
-0,08%
23,7800
1.096
-0,34%
23,7200
NTGY
1,80%
-8,24%
-5,52%
20,85%
-7,89%
82,45%
4 SOPOR.
-10 VENTA
24,3200
-1,38%
23,3400
-5,35%
13.108.374
24,6600
24,3000
-1,46%
969.613.801
23.076.808.464
Puig Brands
15,1900
0,83%
640.959
16:24:45
352
-0,07%
15,1800
140
-0,46%
15,1200
PUIG
-14,83%
-5,84%
-18,86%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,5000
2,89%
14,1100
-6,34%
9.736.167
15,0650
14,6500
-2,75%
174.819.678
2.655.510.909
Red Electrica
18,1400
-3,51%
1.091.400
16:24:47
1.157
-0,39%
18,0700
1.079
-0,61%
18,0300
REE
11,27%
-3,29%
4,79%
23,27%
11,67%
58,07%
2 SOPOR.
nEUTRAL
18,5800
-1,17%
17,8700
-4,95%
19.797.996
18,8000
18,3800
-2,23%
541.080.000
9.815.191.200
REPSOL
10,3600
-3,94%
7.873.968
16:24:48
2.030
0,00%
10,3600
1.030
-0,10%
10,3500
REP
-7,74%
-16,83%
-13,16%
-31,88%
0,00%
3,38%
2 SOPOR.
-12 VENTA
10,6000
-1,72%
9,9000
-8,21%
81.574.308
10,7850
10,1900
-5,52%
1.157.396.053
11.990.623.109
Sacyr
2,8780
-1,51%
4.732.649
16:24:47
2.927
0,14%
2,8820
6.347
-0,14%
2,8740
SCYR
-7,22%
-11,77%
-15,45%
-11,24%
47,08%
-3,67%
2 SOPOR.
-12 VENTA
2,9640
1,44%
2,5200
-13,76%
13.620.564
2,9220
2,5800
-11,70%
796.857.798
2.293.356.743
Solaria Energia
6,4160
-3,95%
1.826.822
16:24:46
1.771
0,22%
6,4300
1.277
-0,03%
6,4140
SLR
-17,90%
-8,73%
-19,41%
-34,69%
-72,17%
450,00%
2 SOPOR.
-12 VENTA
6,5880
-1,38%
6,0880
-8,86%
11.720.890
6,6800
6,3180
-5,42%
124.950.876
801.684.820
Telefonica
4,1480
-3,58%
14.443.623
16:24:48
3.075
0,00%
4,1480
2.362
-0,10%
4,1440
TEF
5,36%
-5,26%
-1,90%
11,50%
13,44%
-41,83%
3 SOPOR.
-6 VENTA
4,2150
-2,02%
3,9470
-8,25%
59.912.148
4,3020
4,0890
-4,95%
5.670.161.554
23.519.830.126
UNICAJA
1,4670
-2,65%
16.123.749
16:24:46
489
0,07%
1,4680
7.871
-0,07%
1,4660
UNI
15,15%
-15,06%
-15,41%
35,42%
97,36%
0,00%
1 SOPOR.
-6 VENTA
1,4950
-0,80%
1,2500
-17,05%
23.653.540
1,5070
1,2800
-15,06%
2.571.434.468
3.772.294.365
