Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.392,4
0,79%
64.684.628
15:20:20
0
-
0,0000
0
-
0,0000
INDI
15,50%
0,15%
0,19%
23,02%
58,55%
17,48%
Sin Inciden.
12 COMPRA
13.440,0
1,15%
13.316,0
0,21%
0
13.287,8
13.405,6
0,89%
0
0
Acciona
127,6000
-0,62%
51.102
15:20:18
90
0,00%
127,6000
365
-0,08%
127,5000
ANA
17,39%
2,42%
4,78%
19,78%
-23,68%
162,07%
1 SOPOR.
12 COMPRA
129,9000
1,17%
126,8000
-1,25%
6.520.615
128,4000
128,7000
0,23%
54.856.653
6.999.708.923
Acerinox
10,2800
3,47%
431.421
15:20:15
2.669
0,00%
10,2800
1.509
-0,10%
10,2700
ACX
12,28%
0,99%
-6,65%
6,77%
28,84%
31,63%
2 RESIS.
10 COMPRA
10,3400
4,08%
10,0900
1,56%
4.435.008
9,9350
10,0900
1,56%
249.335.371
2.563.167.614
ACS
56,5000
2,54%
114.893
15:20:20
118
0,09%
56,5500
1.403
0,00%
56,5000
ACS
17,73%
5,12%
5,21%
56,96%
182,78%
207,64%
3 RESIS.
12 COMPRA
56,5500
2,63%
55,6000
0,91%
6.491.455
55,1000
55,8000
1,27%
271.664.594
15.349.049.561
AENA
226,2000
2,17%
48.365
15:20:18
305
0,00%
226,2000
565
-0,09%
226,0000
AENA
14,59%
4,44%
1,35%
24,99%
84,13%
240,86%
1 RESIS.
12 COMPRA
226,6000
2,35%
220,4000
-0,45%
10.940.163
221,4000
223,0000
0,72%
150.000.000
33.930.000.000
Amadeus
70,2200
1,50%
376.590
15:20:15
128
0,00%
70,2200
69
-0,03%
70,2000
AMS
3,73%
0,57%
-3,35%
17,98%
23,05%
96,42%
2 RESIS.
12 COMPRA
70,8800
2,46%
69,7800
0,87%
26.444.150
69,1800
70,7800
2,31%
450.499.205
31.634.054.175
ArcelorMittal
27,0800
4,92%
165.960
15:20:17
542
-0,22%
27,0200
390
-0,33%
26,9900
MTS
21,05%
3,74%
0,98%
12,36%
3,06%
0,45%
2 RESIS.
12 COMPRA
27,1300
5,11%
26,2000
1,51%
4.494.197
25,8100
26,3100
1,94%
852.809.772
23.094.088.626
Banco Sabadell
2,5420
-0,86%
10.626.313
15:20:19
16.491
0,04%
2,5430
19.396
-0,08%
2,5400
SAB
42,06%
-3,48%
-3,92%
48,42%
319,98%
62,77%
Sin Inciden.
2 COMPRA
2,6380
2,89%
2,5200
-1,72%
27.012.088
2,5640
2,6350
2,77%
5.387.690.082
13.695.508.188
Banco Santander
6,3040
1,97%
14.193.306
15:20:20
3.989
0,02%
6,3050
5.319
-0,02%
6,3030
SAN
43,62%
-0,25%
0,75%
43,37%
159,59%
40,28%
Sin Inciden.
10 COMPRA
6,3340
2,46%
6,2120
0,49%
89.474.601
6,1820
6,2570
1,21%
15.152.492.322
95.521.311.598
Bankinter
10,5050
2,59%
595.208
15:20:06
1.654
0,00%
10,5050
2.839
-0,05%
10,5000
BKT
39,18%
2,34%
2,34%
48,68%
130,79%
213,61%
1 RESIS.
12 COMPRA
10,5350
2,88%
10,3300
0,88%
6.252.660
10,2400
10,3650
1,22%
898.866.154
9.442.588.948
BBVA
12,1700
0,91%
3.245.938
15:20:15
4.456
0,04%
12,1750
4.906
-0,04%
12,1650
BBVA
33,83%
-2,69%
-1,04%
32,75%
205,53%
133,30%
Sin Inciden.
2 COMPRA
12,3350
2,28%
12,0400
-0,17%
39.503.065
12,0600
12,3000
1,99%
5.763.285.465
70.139.184.109
Caixabank
6,8960
2,44%
3.789.936
15:20:08
6.487
0,03%
6,8980
5.410
-0,03%
6,8940
CABK
37,57%
1,21%
-1,56%
49,42%
181,97%
160,14%
1 RESIS.
12 COMPRA
6,9180
2,76%
6,8240
1,37%
26.135.399
6,7320
6,8500
1,75%
7.174.937.846
49.478.371.386
Cellnex Telecom
35,5000
-0,39%
529.685
15:20:20
677
0,03%
35,5100
709
-0,03%
35,4900
CLNX
16,36%
2,28%
5,79%
11,10%
-18,36%
0,00%
Sin Inciden.
12 COMPRA
35,9500
0,87%
35,2000
-1,23%
18.803.818
35,6400
35,7500
0,31%
706.475.375
25.079.875.813
Acciona Energia
15,9300
-3,10%
170.506
15:20:19
830
0,06%
15,9400
1.977
-0,06%
15,9200
ANE
-10,51%
-1,98%
-5,31%
-17,10%
-51,75%
0,00%
3 SOPOR.
-12 VENTA
16,6000
0,97%
15,8700
-3,47%
2.716.161
16,4400
16,4100
-0,18%
324.761.830
5.173.455.952
Enagas
13,5050
-1,92%
416.101
15:20:19
200
0,00%
13,5050
320
-0,04%
13,5000
ENG
14,64%
1,24%
1,81%
9,56%
-10,09%
4,39%
2 SOPOR.
10 COMPRA
13,8300
0,44%
13,4300
-2,47%
5.619.444
13,7700
13,8000
0,22%
261.990.074
3.538.175.949
Endesa
26,2200
-1,06%
325.777
15:20:03
1.784
0,00%
26,2200
42
-0,04%
26,2100
ELE
29,30%
1,79%
4,95%
58,82%
61,61%
177,96%
1 SOPOR.
10 COMPRA
26,6300
0,49%
26,0400
-1,74%
8.541.873
26,5000
26,4200
-0,30%
1.058.752.117
27.760.480.508
Ferrovial
43,6700
1,84%
267.907
15:20:17
305
0,00%
43,6700
498
-0,02%
43,6600
FER
7,56%
3,65%
3,36%
29,91%
89,88%
0,00%
3 RESIS.
12 COMPRA
43,7900
2,12%
43,0600
0,42%
11.699.499
42,8800
43,4400
1,31%
729.559.951
31.859.883.060
Fluidra
21,0200
3,44%
125.778
15:20:17
1.036
0,19%
21,0600
1.232
0,00%
21,0200
FDR
-10,63%
4,06%
-2,23%
7,88%
-4,20%
763,21%
3 RESIS.
nEUTRAL
21,0400
3,54%
20,5000
0,89%
2.643.854
20,3200
20,5400
1,08%
192.129.070
4.038.553.051
Grifols A
8,5080
2,58%
854.583
15:20:14
586
0,05%
8,5120
3.210
-0,02%
8,5060
GRF
-7,00%
-0,16%
1,41%
-2,77%
-47,85%
-51,35%
1 RESIS.
nEUTRAL
8,5800
3,45%
8,3640
0,84%
7.270.792
8,2940
8,5200
2,72%
426.129.798
3.625.512.321
Iberdrola
15,6800
-1,35%
3.261.699
15:20:19
2.909
0,03%
15,6850
3.454
0,00%
15,6800
IBE
19,91%
1,23%
2,96%
41,52%
63,83%
278,24%
Sin Inciden.
10 COMPRA
15,8800
-0,09%
15,5650
-2,08%
51.143.440
15,8950
15,7900
-0,66%
6.440.561.000
100.987.996.480
Inditex
47,6000
0,76%
587.580
15:20:14
926
-0,02%
47,5900
217
-0,06%
47,5700
ITX
-2,42%
-0,50%
4,44%
15,68%
163,03%
117,69%
1 RESIS.
6 COMPRA
47,8200
1,23%
47,2400
0,00%
27.968.808
47,2400
47,6700
0,91%
3.116.652.000
148.352.635.200
Indra
29,0800
3,78%
784.020
15:20:20
925
0,00%
29,0800
1.435
-0,07%
29,0600
IDR
70,26%
8,02%
7,38%
63,45%
217,29%
189,94%
3 RESIS.
12 COMPRA
29,1000
3,85%
28,1000
0,29%
22.799.302
28,0200
28,2200
0,71%
176.654.402
5.137.110.010
Inmob Colonial
5,7950
1,58%
338.591
15:20:02
9.832
0,09%
5,8000
9.652
-0,09%
5,7900
COL
11,98%
1,93%
6,33%
8,03%
-19,99%
9,22%
3 RESIS.
12 COMPRA
5,7950
1,58%
5,7150
0,18%
1.962.135
5,7050
5,7500
0,79%
627.344.687
3.635.462.461
IAG
3,1790
3,69%
6.386.092
15:20:11
6.188
0,03%
3,1800
1.917
-0,03%
3,1780
IAG
-12,40%
2,93%
2,34%
55,27%
91,88%
-15,72%
2 RESIS.
4 COMPRA
3,1970
4,27%
3,1100
1,44%
20.301.386
3,0660
3,1120
1,50%
4.971.476.010
15.804.322.236
Labor Farmac Rovi
52,2500
1,36%
28.284
15:18:40
1.063
0,10%
52,3000
753
-0,10%
52,2000
ROVI
-17,00%
2,05%
3,37%
-35,66%
-10,63%
282,03%
1 RESIS.
2 COMPRA
52,4000
1,65%
51,7000
0,29%
1.477.839
51,5500
52,2000
1,26%
51.235.762
2.677.068.565
Logista
30,4800
1,20%
177.138
15:20:13
4.060
0,07%
30,5000
2.485
0,00%
30,4800
LOG
10,08%
2,01%
2,83%
27,68%
113,26%
191,57%
3 RESIS.
12 COMPRA
30,5200
1,33%
29,9400
-0,60%
5.399.166
30,1200
30,2000
0,27%
132.750.000
4.046.220.000
Mapfre
3,1220
-0,38%
957.630
15:20:08
3.830
0,06%
3,1240
9.383
0,00%
3,1220
MAP
27,64%
-1,58%
7,01%
46,98%
125,60%
78,35%
Sin Inciden.
12 COMPRA
3,1700
1,15%
3,1140
-0,64%
2.989.721
3,1340
3,1440
0,32%
3.079.553.273
9.614.365.318
Merlin Prop
10,1000
1,41%
293.115
15:20:06
2.592
0,10%
10,1100
3.780
0,00%
10,1000
MRL
-0,59%
3,58%
2,89%
-3,52%
18,58%
25,32%
3 RESIS.
8 COMPRA
10,1300
1,71%
9,9600
0,00%
2.960.462
9,9600
10,0200
0,60%
563.724.899
5.693.621.480
Naturgy
26,0600
-0,69%
126.968
15:20:18
1.066
0,00%
26,0600
2.605
-0,08%
26,0400
NTGY
14,17%
0,15%
2,12%
14,00%
5,30%
103,63%
2 SOPOR.
8 COMPRA
26,2400
0,00%
25,8400
-1,52%
3.308.786
26,2400
26,1200
-0,46%
969.613.801
25.268.135.654
Puig Brands
17,0000
3,47%
173.880
15:19:57
576
0,00%
17,0000
187
-0,12%
16,9800
PUIG
-4,68%
4,48%
6,45%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,1000
4,08%
16,5500
0,73%
2.955.960
16,4300
16,6900
1,58%
174.819.678
2.971.934.526
Red Electrica
17,8400
-3,57%
1.307.833
15:20:19
2.073
0,06%
17,8500
2.319
0,00%
17,8400
REE
9,43%
-6,74%
-3,93%
18,65%
14,05%
62,36%
1 SOPOR.
-4 VENTA
18,0400
-2,49%
17,6000
-4,86%
23.331.741
18,5000
17,9300
-3,08%
541.080.000
9.652.867.200
REPSOL
10,7200
-0,83%
2.086.106
15:20:13
3.654
0,00%
10,7200
4.802
-0,09%
10,7100
REP
-4,53%
0,05%
-11,11%
-19,78%
-9,17%
6,29%
1 SOPOR.
-2 VENTA
11,0450
2,17%
10,6600
-1,39%
22.363.056
10,8100
10,8950
0,79%
1.157.396.053
12.407.285.688
Sacyr
3,2900
2,05%
1.301.863
15:20:20
19.920
0,00%
3,2900
3.465
-0,06%
3,2880
SCYR
6,06%
1,67%
1,74%
4,16%
44,65%
14,35%
2 RESIS.
12 COMPRA
3,3020
2,42%
3,2040
-0,62%
4.283.129
3,2240
3,2500
0,81%
796.857.798
2.621.662.155
Solaria Energia
6,4320
-3,04%
842.713
15:20:19
1.332
0,00%
6,4320
509
-0,09%
6,4260
SLR
-17,70%
-7,94%
-7,01%
-35,14%
-68,54%
515,19%
1 SOPOR.
-12 VENTA
6,7060
1,09%
6,3640
-4,07%
5.420.330
6,6340
6,6700
0,54%
124.950.876
803.684.034
Telefonica
4,4880
-0,66%
4.410.235
15:20:16
8.603
0,04%
4,4900
11.254
0,00%
4,4880
TEF
14,00%
2,05%
2,54%
13,98%
22,08%
-38,77%
1 SOPOR.
12 COMPRA
4,5800
1,37%
4,4710
-1,04%
19.793.135
4,5180
4,5400
0,49%
5.670.161.554
25.447.685.054
UNICAJA
1,7010
1,49%
5.264.864
15:19:47
16.440
0,12%
1,7030
16.649
0,00%
1,7010
UNI
39,76%
1,19%
1,28%
44,50%
134,30%
0,00%
Sin Inciden.
12 COMPRA
1,7180
2,51%
1,6880
0,72%
8.955.534
1,6760
1,7090
1,97%
2.571.434.468
4.374.010.030
