Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.382,2
0,71%
59.483.664
14:39:25
0
-
0,0000
0
-
0,0000
INDI
15,41%
0,30%
0,33%
23,20%
58,78%
17,65%
Sin Inciden.
12 COMPRA
13.440,0
1,15%
13.316,0
0,21%
0
13.287,8
13.405,6
0,89%
0
0
Acciona
126,9000
-1,17%
44.674
14:39:11
141
0,08%
127,0000
678
0,00%
126,9000
ANA
16,74%
2,25%
4,61%
19,59%
-23,80%
161,66%
1 SOPOR.
12 COMPRA
129,9000
1,17%
126,8000
-1,25%
5.669.131
128,4000
128,7000
0,23%
54.856.653
6.961.309.266
Acerinox
10,3000
3,67%
385.180
14:39:23
3.728
0,00%
10,3000
2.625
-0,10%
10,2900
ACX
12,50%
1,67%
-6,01%
7,50%
29,72%
32,53%
3 RESIS.
10 COMPRA
10,3200
3,88%
10,0900
1,56%
3.967.354
9,9350
10,0900
1,56%
249.335.371
2.568.154.321
ACS
56,2500
2,09%
92.137
14:39:25
701
0,00%
56,2500
942
-0,09%
56,2000
ACS
17,21%
4,93%
5,03%
56,68%
182,28%
207,09%
3 RESIS.
12 COMPRA
56,3500
2,27%
55,6000
0,91%
5.182.706
55,1000
55,8000
1,27%
271.664.594
15.281.133.413
AENA
225,8000
1,99%
44.686
14:39:23
131
0,00%
225,8000
303
-0,09%
225,6000
AENA
14,39%
4,81%
1,71%
25,43%
84,79%
242,06%
3 RESIS.
12 COMPRA
226,2000
2,17%
220,4000
-0,45%
10.090.099
221,4000
223,0000
0,72%
150.000.000
33.870.000.000
Amadeus
70,3000
1,62%
303.476
14:39:26
323
0,00%
70,3000
63
-0,03%
70,2800
AMS
3,85%
0,23%
-3,68%
17,57%
22,63%
95,75%
1 RESIS.
10 COMPRA
70,8800
2,46%
69,7800
0,87%
21.334.363
69,1800
70,7800
2,31%
450.499.205
31.670.094.112
ArcelorMittal
26,9700
4,49%
150.616
14:39:22
1.101
0,11%
27,0000
500
0,00%
26,9700
MTS
20,56%
4,28%
1,50%
12,95%
3,60%
0,97%
2 RESIS.
12 COMPRA
26,9900
4,57%
26,2000
1,51%
4.062.114
25,8100
26,3100
1,94%
852.809.772
23.000.279.551
Banco Sabadell
2,5480
-0,62%
9.403.596
14:39:25
9.051
0,00%
2,5480
14.046
-0,08%
2,5460
SAB
42,39%
-2,79%
-3,23%
49,48%
322,97%
63,93%
Sin Inciden.
4 COMPRA
2,6380
2,89%
2,5200
-1,72%
23.960.363
2,5640
2,6350
2,77%
5.387.690.082
13.727.834.329
Banco Santander
6,2830
1,63%
13.272.363
14:39:25
4.345
0,00%
6,2830
761
-0,03%
6,2810
SAN
43,14%
-0,13%
0,88%
43,55%
159,92%
40,46%
Sin Inciden.
12 COMPRA
6,3340
2,46%
6,2120
0,49%
83.390.257
6,1820
6,2570
1,21%
15.152.492.322
95.203.109.259
Bankinter
10,5100
2,64%
529.287
14:39:25
1.375
0,05%
10,5150
1.841
-0,05%
10,5050
BKT
39,24%
2,58%
2,58%
49,03%
131,34%
214,36%
2 RESIS.
12 COMPRA
10,5200
2,73%
10,3300
0,88%
5.562.806
10,2400
10,3650
1,22%
898.866.154
9.447.083.279
BBVA
12,2000
1,16%
3.035.085
14:39:24
4.023
0,04%
12,2050
3.210
-0,04%
12,1950
BBVA
34,16%
-1,93%
-0,26%
33,79%
207,92%
135,13%
Sin Inciden.
10 COMPRA
12,3350
2,28%
12,0400
-0,17%
37.028.037
12,0600
12,3000
1,99%
5.763.285.465
70.312.082.673
Caixabank
6,8960
2,44%
3.507.285
14:39:26
2.696
0,00%
6,8960
1.340
-0,06%
6,8920
CABK
37,57%
1,59%
-1,19%
49,98%
183,03%
161,13%
1 RESIS.
12 COMPRA
6,9180
2,76%
6,8240
1,37%
24.186.237
6,7320
6,8500
1,75%
7.174.937.846
49.478.371.386
Cellnex Telecom
35,5900
-0,14%
468.516
14:39:23
233
0,06%
35,6100
1.707
0,00%
35,5900
CLNX
16,65%
2,51%
6,03%
11,35%
-18,18%
0,00%
Sin Inciden.
12 COMPRA
35,9500
0,87%
35,2000
-1,23%
16.674.484
35,6400
35,7500
0,31%
706.475.375
25.143.458.596
Acciona Energia
15,8900
-3,35%
158.127
14:39:03
584
0,00%
15,8900
1.587
-0,13%
15,8700
ANE
-10,73%
-1,79%
-5,13%
-16,94%
-51,66%
0,00%
3 SOPOR.
-12 VENTA
16,6000
0,97%
15,8900
-3,35%
2.512.638
16,4400
16,4100
-0,18%
324.761.830
5.160.465.479
Enagas
13,5250
-1,78%
384.347
14:39:19
2.268
0,04%
13,5300
1.963
-0,04%
13,5200
ENG
14,81%
1,39%
1,96%
9,73%
-9,96%
4,54%
2 SOPOR.
10 COMPRA
13,8300
0,44%
13,4300
-2,47%
5.198.293
13,7700
13,8000
0,22%
261.990.074
3.543.415.751
Endesa
26,2100
-1,09%
306.635
14:39:24
1.758
-0,04%
26,2000
1.740
-0,11%
26,1800
ELE
29,25%
2,07%
5,23%
59,25%
62,04%
178,71%
Sin Inciden.
10 COMPRA
26,6300
0,49%
26,0400
-1,74%
8.036.903
26,5000
26,4200
-0,30%
1.058.752.117
27.749.892.987
Ferrovial
43,6600
1,82%
232.853
14:39:25
326
0,00%
43,6600
467
-0,05%
43,6400
FER
7,54%
3,27%
2,98%
29,43%
89,19%
0,00%
3 RESIS.
12 COMPRA
43,7900
2,12%
43,0600
0,42%
10.166.362
42,8800
43,4400
1,31%
729.559.951
31.852.587.461
Fluidra
20,9200
2,95%
112.567
14:39:25
2.837
0,19%
20,9600
562
0,00%
20,9200
FDR
-11,05%
3,86%
-2,42%
7,67%
-4,38%
761,57%
3 RESIS.
nEUTRAL
20,9400
3,05%
20,5000
0,89%
2.354.902
20,3200
20,5400
1,08%
192.129.070
4.019.340.144
Grifols A
8,5520
3,11%
755.905
14:39:23
339
0,02%
8,5540
180
-0,02%
8,5500
GRF
-6,52%
0,23%
1,81%
-2,38%
-47,64%
-51,15%
1 RESIS.
nEUTRAL
8,5800
3,45%
8,3640
0,84%
6.464.500
8,2940
8,5200
2,72%
426.129.798
3.644.262.032
Iberdrola
15,6700
-1,42%
3.102.504
14:39:25
917
0,00%
15,6700
5.279
-0,03%
15,6650
IBE
19,83%
1,36%
3,09%
41,70%
64,03%
278,72%
Sin Inciden.
10 COMPRA
15,8800
-0,09%
15,5650
-2,08%
48.616.238
15,8950
15,7900
-0,66%
6.440.561.000
100.923.590.870
Inditex
47,4100
0,36%
550.843
14:39:26
729
0,02%
47,4200
1.599
-0,04%
47,3900
ITX
-2,81%
-0,48%
4,46%
15,70%
163,09%
117,73%
1 RESIS.
6 COMPRA
47,8200
1,23%
47,2400
0,00%
26.115.467
47,2400
47,6700
0,91%
3.116.652.000
147.760.471.320
Indra
29,1000
3,85%
739.557
14:39:23
6.669
0,00%
29,1000
2.430
-0,14%
29,0600
IDR
70,37%
7,80%
7,16%
63,11%
216,63%
189,35%
3 RESIS.
12 COMPRA
29,1000
3,85%
28,1000
0,29%
21.521.109
28,0200
28,2200
0,71%
176.654.402
5.140.643.098
Inmob Colonial
5,7950
1,58%
318.394
14:39:18
6.680
0,00%
5,7950
5.825
-0,09%
5,7900
COL
11,98%
1,76%
6,15%
7,84%
-20,13%
9,03%
3 RESIS.
12 COMPRA
5,7950
1,58%
5,7150
0,18%
1.845.093
5,7050
5,7500
0,79%
627.344.687
3.635.462.461
IAG
3,1810
3,75%
5.720.698
14:39:24
5.275
0,03%
3,1820
57.051
-0,03%
3,1800
IAG
-12,34%
2,48%
1,89%
54,59%
91,04%
-16,09%
2 RESIS.
4 COMPRA
3,1850
3,88%
3,1100
1,44%
18.197.540
3,0660
3,1120
1,50%
4.971.476.010
15.814.265.188
Labor Farmac Rovi
52,3000
1,45%
25.189
14:39:13
582
0,10%
52,3500
250
-0,10%
52,2500
ROVI
-16,92%
2,15%
3,47%
-35,60%
-10,54%
282,40%
1 RESIS.
2 COMPRA
52,4000
1,65%
51,7000
0,29%
1.317.385
51,5500
52,2000
1,26%
51.235.762
2.679.630.353
Logista
30,4800
1,20%
150.410
14:39:11
1.236
0,00%
30,4800
624
-0,07%
30,4600
LOG
10,08%
2,07%
2,90%
27,76%
113,40%
191,76%
3 RESIS.
12 COMPRA
30,4800
1,20%
29,9400
-0,60%
4.584.497
30,1200
30,2000
0,27%
132.750.000
4.046.220.000
Mapfre
3,1260
-0,26%
861.834
14:39:26
11.483
-0,06%
3,1240
627
-0,13%
3,1220
MAP
27,80%
-1,26%
7,35%
47,45%
126,32%
78,93%
Sin Inciden.
12 COMPRA
3,1700
1,15%
3,1140
-0,64%
2.694.093
3,1340
3,1440
0,32%
3.079.553.273
9.626.683.531
Merlin Prop
10,0700
1,10%
262.518
14:39:22
4.911
0,00%
10,0700
1.245
-0,10%
10,0600
MRL
-0,89%
2,97%
2,29%
-4,09%
17,88%
24,58%
2 RESIS.
6 COMPRA
10,1300
1,71%
9,9600
0,00%
2.643.556
9,9600
10,0200
0,60%
563.724.899
5.676.709.733
Naturgy
26,0600
-0,69%
117.399
14:39:22
493
0,00%
26,0600
1.810
-0,08%
26,0400
NTGY
14,17%
0,46%
2,43%
14,35%
5,63%
104,26%
1 SOPOR.
8 COMPRA
26,2400
0,00%
25,8400
-1,52%
3.059.418
26,2400
26,1200
-0,46%
969.613.801
25.268.135.654
Puig Brands
17,0400
3,71%
157.483
14:39:17
68
0,06%
17,0500
1.330
-0,06%
17,0300
PUIG
-4,46%
4,67%
6,63%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,1000
4,08%
16,5500
0,73%
2.683.510
16,4300
16,6900
1,58%
174.819.678
2.978.927.313
Red Electrica
17,8300
-3,62%
1.194.578
14:39:27
610
0,00%
17,8300
2.374
-0,06%
17,8200
REE
9,37%
-6,74%
-3,93%
18,65%
14,05%
62,36%
1 SOPOR.
-4 VENTA
18,0400
-2,49%
17,6000
-4,86%
21.299.326
18,5000
17,9300
-3,08%
541.080.000
9.647.456.400
REPSOL
10,7600
-0,46%
2.028.172
14:39:22
2.201
0,00%
10,7600
285
-0,05%
10,7550
REP
-4,18%
0,23%
-10,94%
-19,63%
-9,00%
6,49%
1 SOPOR.
nEUTRAL
11,0450
2,17%
10,6600
-1,39%
21.823.131
10,8100
10,8950
0,79%
1.157.396.053
12.453.581.530
Sacyr
3,2700
1,43%
1.262.736
14:39:24
6.952
0,06%
3,2720
8.594
-0,06%
3,2680
SCYR
5,42%
1,49%
1,55%
3,97%
44,39%
14,14%
2 RESIS.
12 COMPRA
3,3020
2,42%
3,2040
-0,62%
4.129.147
3,2240
3,2500
0,81%
796.857.798
2.605.724.999
Solaria Energia
6,4200
-3,23%
824.800
14:39:22
2.059
0,09%
6,4260
415
-0,03%
6,4180
SLR
-17,85%
-7,37%
-6,42%
-34,74%
-68,35%
519,04%
1 SOPOR.
-12 VENTA
6,7060
1,09%
6,3640
-4,07%
5.295.216
6,6340
6,6700
0,54%
124.950.876
802.184.624
Telefonica
4,4900
-0,62%
4.172.613
14:39:24
2.362
-0,02%
4,4890
6.153
-0,07%
4,4870
TEF
14,05%
1,98%
2,47%
13,90%
22,00%
-38,81%
2 SOPOR.
12 COMPRA
4,5800
1,37%
4,4710
-1,04%
18.735.032
4,5180
4,5400
0,49%
5.670.161.554
25.459.025.377
UNICAJA
1,7060
1,79%
4.780.479
14:39:26
9.382
0,00%
1,7060
1.251
-0,06%
1,7050
UNI
40,17%
1,67%
1,75%
45,18%
135,41%
0,00%
Sin Inciden.
12 COMPRA
1,7180
2,51%
1,6880
0,72%
8.155.497
1,6760
1,7090
1,97%
2.571.434.468
4.386.867.202
