Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.126,3
0,68%
31.813.069
11:23:20
0
-
0,0000
0
-
0,0000
INDI
30,46%
2,48%
2,23%
35,28%
88,66%
53,72%
2 RESIS.
12 COMPRA
15.209,6
1,24%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
168,1000
0,84%
8.693
11:23:16
307
0,06%
168,2000
33
-0,06%
168,0000
ANA
59,89%
1,88%
-2,10%
38,57%
-6,20%
264,08%
Sin Inciden.
6 COMPRA
168,3000
0,96%
166,3000
-0,24%
1.461.293
166,7000
167,9000
0,72%
54.856.653
9.221.403.369
Acerinox
10,7500
0,28%
78.937
11:23:16
3.025
0,09%
10,7600
2.159
0,00%
10,7500
ACX
20,78%
1,90%
1,90%
27,17%
44,41%
81,43%
Sin Inciden.
12 COMPRA
10,8700
1,40%
10,6600
-0,56%
848.573
10,7200
10,7300
0,09%
249.335.371
2.680.355.238
ACS
67,3000
2,05%
97.227
11:23:22
1.251
0,00%
67,3000
854
-0,15%
67,2000
ACS
44,04%
5,54%
8,67%
73,95%
242,36%
308,61%
4 RESIS.
12 COMPRA
67,4000
2,20%
66,2500
0,45%
6.543.377
65,9500
66,2500
0,45%
271.664.594
18.283.027.176
AENA
24,4700
0,16%
188.444
11:23:21
1.450
0,04%
24,4800
1.159
-0,04%
24,4600
AENA
23,96%
0,41%
0,16%
32,47%
104,08%
0,00%
Sin Inciden.
4 COMPRA
24,5700
0,57%
24,3900
-0,16%
4.611.225
24,4300
24,4600
0,12%
1.500.000.000
36.705.000.000
Amadeus
68,6800
-0,84%
43.560
11:23:20
542
0,06%
68,7200
76
0,00%
68,6800
AMS
1,46%
0,82%
-2,96%
10,83%
37,08%
114,85%
2 SOPOR.
-10 VENTA
69,6800
0,61%
68,6800
-0,84%
2.991.701
69,2600
69,2600
0,00%
450.499.205
30.940.285.399
ArcelorMittal
29,1200
0,69%
95.992
11:23:13
420
0,17%
29,1700
548
0,07%
29,1400
MTS
31,14%
4,44%
1,15%
50,09%
32,45%
59,93%
Sin Inciden.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
2.795.287
28,9200
28,8600
-0,21%
852.809.772
24.833.820.561
Banco Sabadell
3,3070
0,15%
3.643.712
11:23:22
7.360
0,00%
3,3070
1.429
-0,03%
3,3060
SAB
84,81%
3,11%
0,06%
100,53%
432,27%
194,90%
Sin Inciden.
10 COMPRA
3,3340
0,97%
3,2880
-0,42%
12.049.756
3,3020
3,3020
0,00%
5.023.677.732
16.613.302.260
Banco Santander
8,3570
0,41%
7.411.054
11:23:21
5.841
0,01%
8,3580
1.104
-0,01%
8,3560
SAN
90,39%
3,61%
5,29%
105,19%
273,51%
144,74%
2 RESIS.
12 COMPRA
8,4340
1,33%
8,2990
-0,29%
61.934.178
8,3230
8,3400
0,20%
14.885.325.372
124.396.664.134
Bankinter
12,8150
0,51%
106.759
11:23:12
2.381
0,08%
12,8250
984
0,00%
12,8150
BKT
72,12%
1,70%
0,59%
73,31%
181,07%
303,91%
1 RESIS.
10 COMPRA
12,8950
1,14%
12,7350
-0,12%
1.368.117
12,7500
12,7500
0,00%
898.866.154
11.518.969.764
BBVA
15,9700
0,22%
1.628.339
11:23:21
4.174
0,03%
15,9750
54
0,00%
15,9700
BBVA
75,62%
3,79%
0,47%
92,36%
303,14%
249,31%
Sin Inciden.
12 COMPRA
16,0650
0,82%
15,8900
-0,28%
26.004.574
15,9350
15,9600
0,16%
5.763.285.465
92.039.668.876
Caixabank
8,7200
0,48%
1.341.394
11:23:18
574
0,00%
8,7200
8.233
-0,05%
8,7160
CABK
73,95%
2,80%
1,49%
73,89%
227,28%
298,05%
1 RESIS.
12 COMPRA
8,7980
1,38%
8,6800
0,02%
11.696.956
8,6780
8,7200
0,48%
7.085.565.456
61.786.130.776
Cellnex Telecom
29,8900
-0,20%
123.290
11:23:22
926
0,03%
29,9000
240
-0,03%
29,8800
CLNX
-2,03%
0,27%
-0,70%
-16,83%
-21,57%
105,27%
Sin Inciden.
-12 VENTA
30,0000
0,17%
29,6500
-1,00%
3.685.138
29,9500
29,7700
-0,60%
706.475.375
21.116.548.959
Acciona Energia
22,4400
0,72%
23.201
11:23:15
100
0,09%
22,4600
859
0,00%
22,4400
ANE
28,96%
0,09%
-4,92%
5,20%
-43,02%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,90%
22,2400
-0,18%
520.630
22,2800
22,3800
0,45%
324.761.830
7.287.655.465
Enagas
13,2000
0,00%
117.535
11:23:15
196
0,04%
13,2050
1.254
0,00%
13,2000
ENG
16,97%
0,65%
0,57%
1,44%
-0,06%
12,44%
Sin Inciden.
-2 VENTA
13,2150
0,11%
13,1250
-0,57%
1.551.462
13,2000
13,1700
-0,23%
261.990.074
3.458.268.977
Endesa
26,0000
0,35%
41.498
11:23:17
60
0,00%
26,0000
1.787
-0,04%
25,9900
ELE
32,19%
1,64%
2,08%
39,55%
79,03%
160,40%
1 RESIS.
10 COMPRA
26,0500
0,54%
25,9600
0,19%
1.078.948
25,9100
26,0300
0,46%
1.058.752.117
27.527.555.042
Ferrovial
47,6200
0,91%
70.198
11:23:22
248
0,02%
47,6300
521
-0,02%
47,6100
FER
17,97%
3,76%
6,30%
28,59%
97,81%
0,00%
2 RESIS.
12 COMPRA
47,7500
1,19%
47,2500
0,13%
3.342.829
47,1900
47,2500
0,13%
733.755.372
34.941.430.815
Fluidra
24,5200
0,16%
36.980
11:22:17
2.098
0,08%
24,5400
2.276
-0,08%
24,5000
FDR
5,72%
1,91%
4,96%
15,19%
73,81%
877,32%
Sin Inciden.
12 COMPRA
24,6600
0,74%
24,4800
0,00%
906.750
24,4800
24,4800
0,00%
192.129.070
4.711.004.796
Grifols A
12,1650
-0,61%
146.352
11:23:16
2.484
0,00%
12,1650
100
-0,08%
12,1550
GRF
34,54%
2,10%
-4,96%
33,43%
-1,26%
-29,72%
Sin Inciden.
2 COMPRA
12,2800
0,33%
12,1400
-0,82%
1.780.372
12,2400
12,2450
0,04%
426.129.798
5.183.868.993
Iberdrola
15,6550
-0,19%
1.094.187
11:23:21
4.824
0,03%
15,6600
9
0,00%
15,6550
IBE
22,75%
-0,79%
0,87%
22,54%
67,06%
289,38%
Sin Inciden.
-6 VENTA
15,7750
0,57%
15,5700
-0,73%
17.129.497
15,6850
15,7500
0,41%
6.681.227.377
104.594.614.587
Inditex
45,3300
6,28%
1.567.507
11:23:22
161
0,00%
45,3300
2
-0,02%
45,3200
ITX
-7,07%
7,63%
6,19%
1,37%
135,44%
104,66%
4 RESIS.
10 COMPRA
45,9200
7,67%
45,0000
5,51%
71.055.092
42,6500
45,0000
5,51%
3.116.652.000
141.277.835.160
Indra
33,0600
0,36%
171.212
11:23:21
1.213
0,00%
33,0600
1.082
-0,12%
33,0200
IDR
94,88%
-0,54%
-4,45%
99,80%
329,98%
262,43%
Sin Inciden.
-6 VENTA
33,3400
1,21%
33,0400
0,30%
5.660.269
32,9400
33,2400
0,91%
176.654.402
5.840.194.530
Inmob Colonial
5,6400
0,00%
188.033
11:22:46
9.227
0,00%
5,6400
6.091
-0,09%
5,6350
COL
14,55%
1,35%
-4,89%
-3,62%
10,36%
20,26%
Sin Inciden.
-4 VENTA
5,6800
0,71%
5,6300
-0,18%
1.060.506
5,6400
5,6300
-0,18%
627.344.687
3.538.224.035
IAG
4,4410
-3,23%
4.845.830
11:23:20
3.672
0,07%
4,4440
404
0,02%
4,4420
IAG
24,29%
-1,29%
3,23%
98,06%
258,86%
11,36%
4 SOPOR.
nEUTRAL
4,6080
0,41%
4,4410
-3,23%
21.520.331
4,5890
4,5990
0,22%
4.971.476.010
22.078.324.960
Labor Farmac Rovi
59,4500
-0,34%
11.235
11:23:18
535
0,08%
59,5000
364
0,00%
59,4500
ROVI
-3,95%
2,41%
10,79%
-20,78%
35,55%
415,15%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,4500
-0,34%
667.921
59,6500
59,8500
0,34%
51.235.762
3.045.966.051
Logista
28,9000
0,07%
42.257
11:23:09
1.936
0,07%
28,9200
1.721
-0,07%
28,8800
LOG
4,38%
1,33%
0,14%
10,18%
74,70%
207,45%
Sin Inciden.
12 COMPRA
28,9600
0,28%
28,8200
-0,21%
1.221.227
28,8800
28,8800
0,00%
132.750.000
3.836.475.000
Mapfre
3,8460
1,00%
462.476
11:23:22
6.815
0,00%
3,8460
8.859
-0,10%
3,8420
MAP
61,62%
2,01%
3,66%
80,96%
184,59%
190,83%
2 RESIS.
12 COMPRA
3,8540
1,21%
3,8220
0,37%
1.778.683
3,8080
3,8300
0,58%
3.079.553.273
11.843.961.888
Merlin Prop
12,9100
1,73%
219.068
11:22:41
2.929
0,15%
12,9300
1.333
0,00%
12,9100
MRL
29,85%
3,94%
-2,56%
16,58%
58,91%
66,74%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
2.828.168
12,6900
12,7900
0,79%
563.724.899
7.277.688.446
Naturgy
26,0600
-0,53%
63.657
11:23:17
14.887
0,08%
26,0800
921
0,00%
26,0600
NTGY
16,72%
-1,58%
-0,53%
21,68%
10,97%
155,08%
Sin Inciden.
-8 VENTA
26,2400
0,15%
26,0400
-0,61%
1.658.901
26,2000
26,2400
0,15%
969.613.801
25.268.135.654
Puig Brands
14,8800
-6,42%
3.195.439
11:23:21
450
0,07%
14,8900
1.037
-0,07%
14,8700
PUIG
-16,57%
-7,39%
-7,84%
-26,14%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
47.548.132
15,9000
15,1100
-4,97%
174.819.678
2.601.316.809
Red Electrica
16,4800
-0,12%
61.945
11:23:21
2.109
0,06%
16,4900
3.241
-0,06%
16,4700
REE
4,53%
-1,20%
1,23%
-1,72%
8,18%
57,33%
Sin Inciden.
-12 VENTA
16,5000
0,00%
16,4000
-0,61%
1.020.854
16,5000
16,4500
-0,30%
541.080.000
8.916.998.400
REPSOL
14,5350
-0,38%
484.899
11:23:22
4.959
0,03%
14,5400
2.928
-0,03%
14,5300
REP
34,68%
2,15%
8,89%
35,41%
34,37%
139,76%
Sin Inciden.
12 COMPRA
14,5800
-0,07%
14,4600
-0,89%
7.048.007
14,5900
14,5750
-0,10%
1.157.396.053
16.822.751.630
Sacyr
3,6060
0,33%
386.599
11:23:20
6.962
0,00%
3,6060
5.256
-0,11%
3,6020
SCYR
17,78%
1,46%
-1,42%
20,95%
75,57%
109,90%
Sin Inciden.
6 COMPRA
3,6200
0,72%
3,5940
0,00%
1.394.076
3,5940
3,6080
0,39%
796.857.798
2.873.469.220
Solaria Energia
11,8550
1,54%
1.174.053
11:23:15
2.301
0,04%
11,8600
847
-0,17%
11,8350
SLR
51,70%
-9,48%
1,95%
3,21%
-44,18%
1.487,16%
Sin Inciden.
nEUTRAL
11,8550
1,54%
11,2900
-3,30%
13.918.398
11,6750
11,7300
0,47%
124.950.876
1.481.292.635
Telefonica
4,5220
-1,31%
881.484
11:23:13
397
0,04%
4,5240
6.524
0,00%
4,5220
TEF
18,62%
0,24%
-2,86%
15,74%
44,28%
-28,54%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5220
-1,31%
3.986.071
4,5820
4,5740
-0,17%
5.670.161.554
25.640.470.547
UNICAJA
2,3640
0,00%
1.748.475
11:23:17
19.042
0,00%
2,3640
37.873
-0,17%
2,3600
UNI
94,23%
2,34%
-0,50%
126,11%
203,64%
0,00%
Sin Inciden.
10 COMPRA
2,3800
0,68%
2,3460
-0,76%
4.133.395
2,3640
2,3800
0,68%
2.571.434.468
6.078.871.082
MODO PRO
