Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.105,6
-0,94%
45.557.647
15:38:10
0
-
0,0000
0
-
0,0000
INDI
21,65%
-1,48%
4,76%
25,01%
57,79%
23,84%
2 SOPOR.
4 COMPRA
14.262,5
0,16%
14.098,8
-0,99%
0
14.239,9
14.208,3
-0,22%
0
0
Acciona
135,2000
-0,29%
30.728
15:38:08
393
0,00%
135,2000
22
-0,07%
135,1000
ANA
24,38%
-0,15%
6,95%
19,13%
-19,11%
168,54%
Sin Inciden.
8 COMPRA
135,9000
0,22%
134,5000
-0,81%
4.154.426
135,6000
135,8000
0,15%
54.856.653
7.416.619.486
Acerinox
10,5400
-0,57%
322.756
15:38:08
3.826
0,00%
10,5400
1.846
-0,09%
10,5300
ACX
15,12%
-2,05%
3,85%
11,21%
8,18%
24,60%
1 SOPOR.
4 COMPRA
10,7000
0,94%
10,5300
-0,66%
3.401.848
10,6000
10,5700
-0,28%
249.335.371
2.627.994.810
ACS
58,7000
-1,10%
126.712
15:38:03
911
0,09%
58,7500
565
-0,09%
58,6500
ACS
22,32%
-2,25%
8,00%
49,25%
167,39%
235,75%
1 SOPOR.
4 COMPRA
59,7000
0,59%
58,3500
-1,68%
7.437.994
59,3500
59,3000
-0,08%
271.664.594
15.946.711.668
AENA
237,0000
-1,00%
17.404
15:37:59
244
0,08%
237,2000
124
0,00%
237,0000
AENA
20,06%
-2,39%
9,51%
33,78%
84,18%
210,82%
2 SOPOR.
4 COMPRA
239,6000
0,08%
237,0000
-1,00%
4.124.748
239,4000
239,0000
-0,17%
150.000.000
35.550.000.000
Amadeus
73,3800
-0,84%
136.668
15:38:04
372
0,03%
73,4000
26
0,00%
73,3800
AMS
8,40%
-0,43%
5,77%
17,61%
26,35%
97,31%
1 SOPOR.
10 COMPRA
74,0000
0,00%
73,3600
-0,86%
10.028.698
74,0000
73,7000
-0,41%
450.499.205
33.057.631.663
ArcelorMittal
27,2500
-0,91%
69.668
15:38:07
26
-0,04%
27,2400
1.453
-0,11%
27,2200
MTS
22,72%
-2,17%
3,72%
15,12%
-7,24%
-4,87%
1 SOPOR.
4 COMPRA
27,6100
0,40%
27,2400
-0,95%
1.898.453
27,5000
27,4900
-0,04%
852.809.772
23.239.066.287
Banco Sabadell
2,7680
-1,32%
8.087.651
15:38:08
9.913
0,00%
2,7680
1.087
-0,04%
2,7670
SAB
54,69%
-0,72%
4,10%
57,30%
300,29%
84,72%
1 SOPOR.
4 COMPRA
2,8290
0,86%
2,7640
-1,46%
22.386.618
2,8050
2,8000
-0,18%
5.387.690.082
14.913.126.147
Banco Santander
7,0530
-0,73%
9.210.632
15:38:10
1.297
0,01%
7,0540
1.220
0,00%
7,0530
SAN
60,68%
0,09%
9,60%
53,85%
161,86%
60,93%
Sin Inciden.
8 COMPRA
7,1430
0,53%
7,0270
-1,10%
64.962.587
7,1050
7,0880
-0,24%
15.152.492.322
106.870.528.347
Bankinter
11,4000
-0,09%
719.249
15:38:07
3.150
0,00%
11,4000
161
-0,04%
11,3950
BKT
51,04%
-2,85%
10,30%
52,82%
132,12%
239,95%
Sin Inciden.
4 COMPRA
11,5050
0,83%
11,3600
-0,44%
8.199.439
11,4100
11,4000
-0,09%
898.866.154
10.247.074.156
BBVA
13,3000
-1,81%
2.243.399
15:38:06
2.829
-0,04%
13,2950
112.897
-0,08%
13,2900
BBVA
46,26%
-3,10%
5,36%
43,12%
221,51%
152,85%
2 SOPOR.
4 COMPRA
13,6400
0,70%
13,2900
-1,88%
29.837.207
13,5450
13,5250
-0,15%
5.763.285.465
76.651.696.685
Caixabank
7,4480
-0,88%
2.134.584
15:38:09
5.450
0,00%
7,4480
211
-0,03%
7,4460
CABK
48,58%
-2,59%
7,85%
53,96%
175,70%
186,52%
1 SOPOR.
4 COMPRA
7,5440
0,40%
7,4300
-1,12%
15.898.382
7,5140
7,4980
-0,21%
7.085.565.456
52.773.291.516
Cellnex Telecom
33,1800
-1,28%
135.506
15:38:01
61
0,00%
33,1800
300
-0,03%
33,1700
CLNX
8,75%
-0,93%
-4,60%
-1,66%
-23,21%
139,14%
2 SOPOR.
-6 VENTA
33,7600
0,45%
33,1500
-1,37%
4.496.089
33,6100
33,5500
-0,18%
706.475.375
23.440.852.943
Acciona Energia
17,8900
-0,11%
94.343
15:38:03
225
0,00%
17,8900
2.510
-0,11%
17,8700
ANE
0,51%
-0,17%
8,56%
-14,37%
-48,94%
0,00%
Sin Inciden.
4 COMPRA
17,9800
0,39%
17,8100
-0,56%
1.687.796
17,9100
17,9800
0,39%
324.761.830
5.809.989.139
Enagas
14,1550
-1,05%
334.783
15:38:04
1.896
0,07%
14,1650
2.108
0,00%
14,1550
ENG
20,16%
2,86%
5,93%
13,39%
-11,54%
14,65%
1 SOPOR.
12 COMPRA
14,3650
0,42%
14,1450
-1,12%
4.738.853
14,3050
14,3500
0,31%
261.990.074
3.708.469.497
Endesa
26,8200
-1,32%
218.252
15:38:12
686
-0,04%
26,8100
420
-0,07%
26,8000
ELE
32,26%
-1,69%
3,47%
53,89%
57,41%
194,75%
1 SOPOR.
4 COMPRA
27,1400
-0,15%
26,7100
-1,73%
5.853.519
27,1800
27,1000
-0,29%
1.058.752.117
28.395.731.778
Ferrovial
45,5200
-1,98%
413.596
15:38:11
157
0,00%
45,5200
287
-0,02%
45,5100
FER
12,12%
-2,49%
7,70%
26,05%
94,58%
0,00%
3 SOPOR.
4 COMPRA
45,8600
-1,25%
44,4000
-4,39%
18.826.890
46,4400
45,2800
-2,50%
729.559.951
33.209.568.970
Fluidra
21,7600
0,18%
138.696
15:37:59
1.990
0,09%
21,7800
663
0,00%
21,7600
FDR
-7,48%
0,09%
7,51%
-4,52%
-0,26%
733,24%
Sin Inciden.
4 COMPRA
21,9800
1,20%
21,6600
-0,28%
3.018.025
21,7200
21,7400
0,09%
192.129.070
4.180.728.563
Grifols A
9,4880
0,15%
666.348
15:38:12
571
0,06%
9,4940
186
0,00%
9,4880
GRF
3,72%
-0,50%
11,72%
1,43%
-52,25%
-44,45%
Sin Inciden.
12 COMPRA
9,5520
0,82%
9,4180
-0,59%
6.322.310
9,4740
9,5000
0,27%
426.129.798
4.043.119.523
Iberdrola
15,9750
-1,30%
1.688.922
15:38:09
4.615
0,00%
15,9750
1.348
-0,03%
15,9700
IBE
22,17%
-1,21%
2,34%
37,54%
61,43%
263,35%
2 SOPOR.
6 COMPRA
16,2200
0,22%
15,9550
-1,42%
26.980.529
16,1850
16,1550
-0,19%
6.440.561.000
102.887.961.975
Inditex
46,5700
-0,60%
320.838
15:38:12
863
0,00%
46,5700
1.328
-0,04%
46,5500
ITX
-4,53%
-4,12%
-2,39%
9,77%
132,42%
96,82%
Sin Inciden.
-10 VENTA
46,9800
0,28%
46,4900
-0,77%
14.941.426
46,8500
46,7700
-0,17%
3.116.652.000
145.142.483.640
Indra
36,1200
-0,33%
543.869
15:38:12
155
0,06%
36,1400
710
0,00%
36,1200
IDR
111,48%
7,49%
34,00%
80,06%
272,48%
321,89%
Sin Inciden.
12 COMPRA
36,5200
0,77%
35,8000
-1,21%
19.644.548
36,2400
36,1600
-0,22%
176.654.402
6.380.757.000
Inmob Colonial
6,0100
0,67%
501.161
15:37:58
5.063
0,00%
6,0100
4.435
-0,08%
6,0050
COL
16,14%
1,18%
5,81%
1,87%
-16,76%
9,51%
1 RESIS.
12 COMPRA
6,0900
2,01%
5,9900
0,34%
3.011.978
5,9700
6,0200
0,84%
627.344.687
3.770.341.569
IAG
4,0060
0,38%
7.003.212
15:38:10
2.187
0,02%
4,0070
5.997
-0,02%
4,0050
IAG
10,39%
1,47%
29,01%
98,68%
162,51%
-1,09%
Sin Inciden.
12 COMPRA
4,0430
1,30%
3,9930
0,05%
28.054.867
3,9910
4,0160
0,63%
4.971.476.010
19.915.732.896
Labor Farmac Rovi
52,8500
0,96%
52.409
15:37:57
322
0,00%
52,8500
5
-0,09%
52,8000
ROVI
-16,04%
-0,19%
2,93%
-39,67%
-8,60%
285,44%
1 RESIS.
4 COMPRA
53,3500
1,91%
52,3500
0,00%
2.769.816
52,3500
52,4500
0,19%
51.235.762
2.707.810.022
Logista
28,4800
-0,97%
86.156
15:38:00
2.597
0,07%
28,5000
247
0,00%
28,4800
LOG
2,86%
-2,00%
-4,69%
15,61%
92,89%
173,23%
4 SOPOR.
-4 VENTA
28,8000
0,14%
28,4400
-1,11%
2.453.723
28,7600
28,8000
0,14%
132.750.000
3.780.720.000
Mapfre
3,3480
-1,93%
1.087.786
15:38:05
12.782
0,06%
3,3500
8.690
-0,06%
3,3460
MAP
36,88%
-4,02%
6,02%
55,69%
123,83%
92,63%
1 SOPOR.
nEUTRAL
3,4080
-0,18%
3,3460
-1,99%
3.641.908
3,4140
3,4080
-0,18%
3.079.553.273
10.310.344.358
Merlin Prop
10,7200
0,09%
213.513
15:38:06
3.871
0,09%
10,7300
2.279
-0,09%
10,7100
MRL
7,82%
0,85%
11,38%
4,14%
22,90%
37,85%
Sin Inciden.
12 COMPRA
10,8300
1,12%
10,6800
-0,28%
2.288.859
10,7100
10,7400
0,28%
563.724.899
6.043.130.917
Naturgy
25,8600
-0,31%
81.188
15:38:06
1.104
0,00%
25,8600
2.952
-0,08%
25,8400
NTGY
13,30%
-2,42%
-1,15%
9,70%
4,37%
97,43%
Sin Inciden.
nEUTRAL
26,0000
0,23%
25,8400
-0,39%
2.099.522
25,9400
25,9600
0,08%
969.613.801
25.074.212.894
Puig Brands
16,6900
-0,83%
92.864
15:38:05
583
0,00%
16,6900
342
-0,12%
16,6700
PUIG
-6,42%
-1,77%
0,60%
-36,36%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,8300
0,00%
16,6400
-1,13%
1.549.900
16,8300
16,7800
-0,30%
174.819.678
2.917.740.426
Red Electrica
18,0900
-1,26%
359.572
15:38:12
3.008
0,06%
18,1000
2.957
-0,06%
18,0800
REE
10,96%
-3,00%
-6,12%
16,72%
11,09%
60,44%
1 SOPOR.
-4 VENTA
18,3900
0,38%
18,0900
-1,26%
6.504.657
18,3200
18,3600
0,22%
541.080.000
9.788.137.200
REPSOL
11,8150
0,08%
1.214.122
15:38:12
4.409
0,00%
11,8150
3.927
-0,08%
11,8050
REP
5,22%
0,47%
9,66%
-16,03%
-5,89%
22,88%
Sin Inciden.
12 COMPRA
11,8750
0,59%
11,7650
-0,34%
14.344.851
11,8050
11,8350
0,25%
1.157.396.053
13.674.634.366
Sacyr
3,5760
0,45%
803.909
15:38:06
10.301
0,06%
3,5780
4.896
-0,06%
3,5740
SCYR
15,28%
1,42%
10,43%
10,55%
50,08%
27,41%
Sin Inciden.
12 COMPRA
3,5860
0,73%
3,5580
-0,06%
2.874.779
3,5600
3,5600
0,00%
796.857.798
2.849.563.486
Solaria Energia
6,6360
0,24%
273.322
15:38:01
229
0,00%
6,6360
644
-0,09%
6,6300
SLR
-15,09%
1,59%
-2,95%
-42,30%
-71,26%
550,59%
Sin Inciden.
nEUTRAL
6,7180
1,48%
6,6160
-0,06%
1.813.765
6,6200
6,6780
0,88%
124.950.876
829.174.013
Telefonica
4,6560
0,02%
3.171.237
15:37:59
2.389
0,00%
4,6560
1.145
-0,02%
4,6550
TEF
18,26%
1,88%
4,46%
18,89%
17,79%
-35,29%
Sin Inciden.
12 COMPRA
4,7120
1,22%
4,6380
-0,37%
14.765.279
4,6550
4,6750
0,43%
5.670.161.554
26.400.272.195
UNICAJA
1,9290
-0,31%
2.933.341
15:38:12
2.917
0,00%
1,9290
3.500
-0,05%
1,9280
UNI
58,49%
-0,26%
11,72%
60,90%
149,19%
0,00%
Sin Inciden.
12 COMPRA
1,9490
0,72%
1,9250
-0,52%
5.658.415
1,9350
1,9390
0,21%
2.571.434.468
4.960.297.089
