Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.249,1
-0,47%
18.227.273
11:34:15
0
-
0,0000
0
-
0,0000
INDI
31,51%
2,70%
2,64%
33,78%
86,12%
56,62%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.221,6
-0,65%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
168,4000
-0,41%
11.209
11:34:16
203
0,12%
168,6000
168
0,00%
168,4000
ANA
60,18%
0,30%
-1,69%
38,79%
-6,71%
262,96%
Sin Inciden.
2 COMPRA
170,2000
0,65%
167,9000
-0,71%
1.887.596
169,1000
169,7000
0,35%
54.856.653
9.237.860.365
Acerinox
10,8800
0,55%
311.397
11:34:14
240
0,00%
10,8800
3.867
-0,09%
10,8700
ACX
22,24%
1,40%
2,55%
27,59%
42,05%
90,59%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.387.999
10,8200
10,8500
0,28%
249.335.371
2.712.768.836
ACS
68,8000
-0,36%
31.492
11:34:11
793
0,07%
68,8500
90
0,00%
68,8000
ACS
47,25%
5,93%
7,34%
75,91%
240,52%
319,97%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.166.650
69,0500
69,0000
-0,07%
271.664.594
18.690.524.067
AENA
24,7500
0,45%
64.521
11:34:08
881
0,00%
24,7500
261
-0,04%
24,7400
AENA
25,38%
1,35%
-0,64%
30,55%
103,29%
0,00%
1 RESIS.
10 COMPRA
24,7600
0,49%
24,6100
-0,12%
1.596.895
24,6400
24,6500
0,04%
1.500.000.000
37.125.000.000
Amadeus
67,9800
-0,32%
48.752
11:34:15
59
0,00%
67,9800
1.206
-0,06%
67,9400
AMS
0,42%
-0,85%
-2,55%
9,69%
34,31%
113,29%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
3.314.161
68,2000
68,1800
-0,03%
450.499.205
30.624.935.956
ArcelorMittal
29,6200
-0,10%
115.109
11:34:16
337
0,10%
29,6500
615
0,03%
29,6300
MTS
33,39%
2,74%
3,42%
49,29%
30,41%
64,97%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
3.409.529
29,6500
29,8500
0,67%
852.809.772
25.260.225.447
Banco Sabadell
3,3190
-1,16%
2.267.858
11:34:17
11.136
-0,03%
3,3180
7.507
-0,09%
3,3160
SAB
85,48%
3,26%
-1,34%
98,48%
420,76%
197,61%
1 SOPOR.
8 COMPRA
3,3580
0,00%
3,3020
-1,67%
7.527.021
3,3580
3,3580
0,00%
5.023.677.732
16.673.586.393
Banco Santander
8,4220
-1,39%
5.174.279
11:34:16
3.118
0,04%
8,4250
4.659
0,00%
8,4220
SAN
91,87%
4,43%
5,39%
103,10%
261,97%
150,94%
1 SOPOR.
12 COMPRA
8,5380
-0,04%
8,4000
-1,65%
43.577.778
8,5410
8,5320
-0,11%
14.885.325.372
125.364.210.283
Bankinter
13,0350
0,19%
88.924
11:34:15
2.200
0,08%
13,0450
1.692
0,00%
13,0350
BKT
75,07%
4,16%
1,68%
73,39%
176,87%
316,08%
Sin Inciden.
12 COMPRA
13,0400
0,23%
12,9500
-0,46%
1.159.124
13,0100
13,0050
-0,04%
898.866.154
11.716.720.317
BBVA
16,1250
-0,52%
779.388
11:34:15
3.339
0,00%
16,1250
477
-0,03%
16,1200
BBVA
77,32%
3,56%
2,54%
90,97%
298,25%
255,82%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
12.567.632
16,2100
16,1900
-0,12%
5.763.285.465
92.932.978.123
Caixabank
8,7400
-0,30%
701.829
11:34:14
4.508
0,00%
8,7400
3
-0,05%
8,7360
CABK
74,35%
2,01%
0,64%
71,27%
212,84%
303,02%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
6.133.985
8,7660
8,7800
0,16%
7.085.565.456
61.927.842.085
Cellnex Telecom
30,2500
0,00%
128.034
11:34:17
793
0,00%
30,2500
963
-0,07%
30,2300
CLNX
-0,85%
-1,21%
1,78%
-16,32%
-21,65%
109,51%
Sin Inciden.
-4 VENTA
30,3300
0,26%
30,0500
-0,66%
3.873.029
30,2500
30,3000
0,17%
706.475.375
21.370.880.094
Acciona Energia
22,6200
0,09%
35.098
11:34:04
1.037
-0,09%
22,6000
600
-0,18%
22,5800
ANE
29,99%
-0,88%
-2,93%
5,48%
-41,83%
0,00%
Sin Inciden.
-4 VENTA
22,7800
0,80%
22,5000
-0,44%
793.917
22,6000
22,7800
0,80%
324.761.830
7.346.112.595
Enagas
13,2900
0,83%
137.540
11:34:09
2.330
0,04%
13,2950
427
-0,04%
13,2850
ENG
17,76%
0,64%
1,68%
3,87%
1,08%
13,68%
2 RESIS.
8 COMPRA
13,3000
0,91%
13,1800
0,00%
1.827.907
13,1800
13,1900
0,08%
261.990.074
3.481.848.083
Endesa
26,6700
0,83%
53.408
11:34:15
1.199
-0,04%
26,6600
24
-0,07%
26,6500
ELE
35,60%
3,42%
3,70%
42,55%
80,47%
167,60%
1 RESIS.
12 COMPRA
26,6800
0,87%
26,4600
0,04%
1.424.391
26,4500
26,5000
0,19%
1.058.752.117
28.236.918.960
Ferrovial
48,7800
-0,06%
166.958
11:34:08
543
0,00%
48,7800
795
-0,06%
48,7500
FER
20,85%
4,02%
7,41%
33,11%
97,04%
0,00%
Sin Inciden.
12 COMPRA
48,9500
0,29%
48,6500
-0,33%
8.144.211
48,8100
48,7800
-0,06%
733.755.372
35.792.587.046
Fluidra
25,0000
0,24%
52.884
11:34:05
1.987
0,16%
25,0400
2.883
0,00%
25,0000
FDR
7,79%
1,71%
5,93%
21,58%
72,36%
898,92%
1 RESIS.
12 COMPRA
25,1200
0,72%
24,8000
-0,56%
1.322.100
24,9400
25,0000
0,24%
192.129.070
4.803.226.750
Grifols A
12,1750
-0,41%
131.250
11:34:04
1.803
0,04%
12,1800
1.300
-0,04%
12,1700
GRF
34,65%
-1,06%
-1,82%
22,88%
-1,26%
-28,88%
Sin Inciden.
2 COMPRA
12,2300
0,04%
12,1250
-0,82%
1.597.969
12,2250
12,2250
0,00%
426.129.798
5.188.130.291
Iberdrola
15,6700
-0,03%
609.100
11:34:15
3.794
0,00%
15,6700
7
-0,03%
15,6650
IBE
22,87%
-0,54%
0,10%
22,74%
65,09%
292,68%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,6400
-0,22%
9.544.597
15,6750
15,7000
0,16%
6.681.227.377
104.694.832.998
Inditex
46,0700
-1,22%
303.048
11:34:15
904
0,04%
46,0900
571
0,00%
46,0700
ITX
-5,56%
9,22%
8,71%
-4,78%
128,40%
109,35%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,9600
-1,46%
13.961.421
46,6400
46,5900
-0,11%
3.116.652.000
143.584.157.640
Indra
33,2800
0,91%
287.315
11:34:11
1.815
0,12%
33,3200
158
0,00%
33,2800
IDR
96,18%
1,76%
-3,80%
101,61%
326,15%
269,31%
1 RESIS.
2 COMPRA
33,6000
1,88%
33,0800
0,30%
9.561.843
32,9800
33,1800
0,61%
176.654.402
5.879.058.499
Inmob Colonial
5,6450
-0,09%
95.473
11:34:08
8.038
0,09%
5,6500
2.131
0,00%
5,6450
COL
14,65%
0,36%
-2,33%
-4,53%
7,16%
19,53%
Sin Inciden.
nEUTRAL
5,6700
0,35%
5,6350
-0,27%
538.945
5,6500
5,6500
0,00%
627.344.687
3.541.360.758
IAG
4,4090
-0,34%
2.327.872
11:34:10
273
-0,02%
4,4080
7.626
-0,05%
4,4070
IAG
23,40%
-2,22%
-1,23%
93,52%
248,36%
10,80%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,4060
-0,41%
10.263.588
4,4240
4,4400
0,36%
4.971.476.010
21.919.237.728
Labor Farmac Rovi
60,9000
1,25%
69.595
11:34:12
352
0,08%
60,9500
185
0,00%
60,9000
ROVI
-1,60%
2,35%
12,85%
-15,86%
36,91%
428,13%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
4.238.336
60,1500
60,3000
0,25%
51.235.762
3.120.257.906
Logista
29,1800
0,90%
103.239
11:34:12
2.232
0,07%
29,2000
300
0,00%
29,1800
LOG
5,39%
2,31%
0,48%
10,05%
74,58%
212,49%
2 RESIS.
12 COMPRA
29,2200
1,04%
28,9400
0,07%
3.012.514
28,9200
29,0200
0,35%
132.750.000
3.873.645.000
Mapfre
3,9140
0,62%
438.542
11:34:15
39.991
0,05%
3,9160
6.901
-0,05%
3,9120
MAP
64,48%
3,71%
3,38%
82,64%
180,07%
199,64%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
1.716.453
3,8900
3,9000
0,26%
3.079.553.273
12.053.371.511
Merlin Prop
13,0100
0,00%
166.212
11:34:05
5.887
0,08%
13,0200
3.868
-0,08%
13,0000
MRL
30,85%
3,84%
0,00%
18,45%
57,63%
69,41%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
2.162.418
13,0100
13,0200
0,08%
563.724.899
7.334.060.936
Naturgy
26,3200
0,15%
38.103
11:34:11
244
0,00%
26,3200
1.223
-0,08%
26,3000
NTGY
17,89%
-0,98%
-1,43%
22,51%
12,97%
162,12%
Sin Inciden.
-4 VENTA
26,3800
0,38%
26,2400
-0,15%
1.002.871
26,2800
26,3000
0,08%
969.613.801
25.520.235.242
Puig Brands
14,5600
0,41%
391.865
11:33:57
1.564
-0,07%
14,5500
3.868
-0,21%
14,5300
PUIG
-18,36%
-9,22%
-7,78%
-26,36%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
5.705.554
14,5000
14,5900
0,62%
174.819.678
2.545.374.512
Red Electrica
16,6000
1,03%
124.550
11:34:02
2.379
0,06%
16,6100
100
0,00%
16,6000
REE
5,29%
-0,78%
2,29%
0,06%
7,05%
58,20%
2 RESIS.
-4 VENTA
16,6200
1,16%
16,4500
0,12%
2.067.530
16,4300
16,4700
0,24%
541.080.000
8.981.928.000
REPSOL
14,4450
-0,45%
623.566
11:34:15
508
0,00%
14,4450
2.009
-0,03%
14,4400
REP
33,85%
1,76%
7,52%
32,61%
33,22%
145,59%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
9.007.411
14,5100
14,4100
-0,69%
1.157.396.053
16.718.585.986
Sacyr
3,6800
0,60%
580.710
11:34:14
7.571
-0,05%
3,6780
7.985
-0,16%
3,6740
SCYR
20,19%
3,09%
-1,40%
22,47%
73,44%
117,96%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.137.013
3,6580
3,6600
0,05%
796.857.798
2.932.436.697
Solaria Energia
11,9600
-1,20%
217.741
11:34:09
1.102
0,08%
11,9700
1.427
0,00%
11,9600
SLR
53,04%
-7,07%
0,55%
2,31%
-42,53%
1.506,71%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
2.604.182
12,1050
12,1700
0,54%
124.950.876
1.494.412.477
Telefonica
4,5620
-0,28%
580.712
11:34:09
5.412
0,02%
4,5630
21
-0,02%
4,5610
TEF
19,67%
0,20%
-2,73%
15,87%
44,44%
-26,22%
Sin Inciden.
nEUTRAL
4,5720
-0,07%
4,5450
-0,66%
2.649.208
4,5750
4,5710
-0,09%
5.670.161.554
25.867.277.009
UNICAJA
2,3820
-0,83%
962.317
11:34:15
16.708
0,00%
2,3820
6.119
-0,08%
2,3800
UNI
95,71%
2,94%
-0,17%
124,89%
193,78%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3740
-1,17%
2.292.239
2,4020
2,4100
0,33%
2.571.434.468
6.125.156.903
MODO PRO
