Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.141,1
0,27%
49.505.704
14:38:46
0
-
0,0000
0
-
0,0000
INDI
39,21%
0,71%
3,84%
40,53%
103,39%
54,54%
Sin Inciden.
12 COMPRA
16.157,2
0,37%
16.026,9
-0,44%
0
16.098,4
16.103,8
0,03%
0
0
Acciona
197,6000
-0,30%
21.012
14:38:36
125
0,10%
197,8000
126
0,00%
197,6000
ANA
87,95%
1,54%
10,71%
84,30%
20,45%
259,73%
Sin Inciden.
12 COMPRA
198,1000
-0,05%
194,4000
-1,92%
4.151.971
198,2000
198,0000
-0,10%
54.856.653
10.839.674.633
Acerinox
11,2200
0,63%
232.845
14:38:03
1.341
0,00%
11,2200
1.620
-0,09%
11,2100
ACX
26,06%
-2,69%
-5,72%
31,47%
45,19%
79,69%
Sin Inciden.
-4 VENTA
11,3100
1,43%
11,1600
0,09%
2.612.521
11,1500
11,1600
0,09%
249.335.371
2.797.542.863
ACS
75,4500
2,17%
276.751
14:38:46
499
0,07%
75,5000
371
-0,07%
75,4000
ACS
61,49%
4,13%
7,16%
76,61%
241,88%
315,62%
3 RESIS.
12 COMPRA
75,5000
2,23%
71,8500
-2,71%
20.880.863
73,8500
73,4000
-0,61%
271.664.594
20.497.093.617
AENA
22,5000
-5,14%
775.481
14:38:36
2.665
0,04%
22,5100
432
0,00%
22,5000
AENA
13,98%
-5,75%
-1,10%
11,42%
90,98%
0,00%
4 SOPOR.
-12 VENTA
23,0000
-3,04%
22,4300
-5,44%
17.448.323
23,7200
22,8900
-3,50%
1.500.000.000
33.750.000.000
Amadeus
66,7800
-0,68%
213.440
14:38:42
616
0,03%
66,8000
332
-0,06%
66,7400
AMS
-1,35%
0,42%
-2,08%
0,03%
34,76%
96,65%
1 SOPOR.
-10 VENTA
67,5000
0,39%
66,6600
-0,86%
14.253.523
67,2400
67,0800
-0,24%
450.499.205
30.084.336.910
ArcelorMittal
33,9600
4,49%
450.373
14:38:48
960
0,00%
33,9600
526
-0,12%
33,9200
MTS
52,93%
1,38%
1,07%
48,57%
50,07%
137,98%
3 RESIS.
12 COMPRA
34,5600
6,34%
33,6300
3,48%
15.294.667
32,5000
33,6300
3,48%
852.809.772
28.961.419.857
Banco Sabadell
3,3060
0,88%
5.097.086
14:38:47
25.319
0,06%
3,3080
9.752
0,00%
3,3060
SAB
88,66%
3,40%
0,24%
102,60%
405,03%
182,49%
2 RESIS.
12 COMPRA
3,3110
1,04%
3,2790
0,06%
16.850.966
3,2770
3,3000
0,70%
5.023.677.732
16.608.278.582
Banco Santander
8,9600
0,94%
10.371.886
14:38:48
183
-0,02%
8,9580
2.402
-0,04%
8,9560
SAN
106,78%
2,57%
4,58%
109,69%
276,63%
153,60%
2 RESIS.
12 COMPRA
8,9830
1,19%
8,8400
-0,42%
92.932.099
8,8770
8,8800
0,03%
14.885.325.372
133.372.515.333
Bankinter
13,5150
1,01%
531.841
14:38:48
2.595
0,04%
13,5200
2.509
-0,04%
13,5100
BKT
81,52%
3,80%
-0,73%
90,85%
182,39%
305,08%
1 RESIS.
12 COMPRA
13,5200
1,05%
13,3900
0,07%
7.187.831
13,3800
13,4250
0,34%
898.866.154
12.148.176.071
BBVA
17,9100
1,53%
3.426.351
14:38:46
4.820
0,03%
17,9150
1.069
0,00%
17,9100
BBVA
96,95%
4,05%
11,16%
108,35%
303,67%
284,77%
2 RESIS.
12 COMPRA
17,9200
1,59%
17,5700
-0,40%
61.365.946
17,6400
17,5800
-0,34%
5.763.285.465
103.220.442.678
Caixabank
9,2380
1,43%
2.717.643
14:38:48
9.795
0,02%
9,2400
13.795
0,00%
9,2380
CABK
84,28%
2,57%
3,69%
73,80%
255,08%
328,30%
2 RESIS.
12 COMPRA
9,2500
1,56%
9,1040
-0,04%
25.105.586
9,1080
9,1520
0,48%
7.085.565.456
65.456.453.683
Cellnex Telecom
27,1800
0,00%
216.676
14:38:48
911
0,04%
27,1900
25
-0,04%
27,1700
CLNX
-10,91%
-0,62%
-8,05%
-16,40%
-16,13%
88,35%
Sin Inciden.
-10 VENTA
27,3200
0,52%
26,9600
-0,81%
5.889.254
27,1800
27,1500
-0,11%
706.475.375
19.202.000.693
Acciona Energia
24,9200
-0,56%
89.746
14:38:33
463
0,00%
24,9200
1.288
-0,16%
24,8800
ANE
43,21%
3,06%
-0,40%
42,62%
-33,16%
0,00%
Sin Inciden.
12 COMPRA
25,1600
0,40%
24,4400
-2,47%
2.236.470
25,0600
25,1600
0,40%
324.761.830
8.093.064.804
Enagas
14,0550
-0,07%
323.124
14:38:47
807
0,00%
14,0550
390
-0,04%
14,0500
ENG
24,54%
-0,43%
4,78%
19,49%
15,27%
10,25%
Sin Inciden.
10 COMPRA
14,1800
0,82%
14,0200
-0,32%
4.541.508
14,0650
14,1500
0,60%
261.990.074
3.682.270.490
Endesa
31,8100
-0,09%
145.079
14:38:42
402
0,00%
31,8100
746
-0,03%
31,8000
ELE
61,73%
1,70%
14,57%
74,24%
129,35%
199,75%
Sin Inciden.
12 COMPRA
31,9900
0,47%
31,6600
-0,57%
4.614.963
31,8400
31,9800
0,44%
1.058.752.117
33.678.904.842
Ferrovial
54,9800
-0,33%
142.516
14:38:48
595
0,04%
55,0000
70
0,00%
54,9800
FER
37,23%
1,33%
8,70%
56,09%
144,53%
0,00%
Sin Inciden.
12 COMPRA
55,8000
1,16%
54,7000
-0,83%
7.835.530
55,1600
55,8000
1,16%
733.755.372
40.341.870.353
Fluidra
23,3800
-0,76%
75.297
14:38:11
312
0,00%
23,3800
235
-0,09%
23,3600
FDR
0,81%
-7,52%
-0,17%
-0,62%
84,78%
787,93%
Sin Inciden.
-4 VENTA
23,5400
-0,08%
23,3800
-0,76%
1.760.444
23,5600
23,4400
-0,51%
192.129.070
4.491.977.657
Grifols A
10,5550
-1,77%
737.204
14:38:35
315
0,05%
10,5600
1.000
0,00%
10,5550
GRF
16,73%
-7,27%
-13,01%
1,99%
20,35%
-47,27%
1 SOPOR.
-10 VENTA
10,7950
0,47%
10,5500
-1,81%
7.781.188
10,7450
10,7450
0,00%
426.129.798
4.497.800.018
Iberdrola
17,6400
-0,79%
1.310.564
14:38:47
2.573
0,00%
17,6400
267
-0,03%
17,6350
IBE
38,32%
0,48%
8,72%
39,78%
101,30%
295,74%
1 SOPOR.
8 COMPRA
17,9300
0,84%
17,6250
-0,87%
23.118.349
17,7800
17,9300
0,84%
6.681.227.377
117.856.850.930
Inditex
48,1200
0,38%
281.380
14:38:47
398
0,04%
48,1400
479
0,00%
48,1200
ITX
0,36%
0,58%
1,34%
-3,47%
126,81%
92,53%
Sin Inciden.
10 COMPRA
48,4000
0,96%
47,6100
-0,69%
13.540.006
47,9400
47,7400
-0,42%
3.116.652.000
149.973.294.240
Indra
48,8200
-1,29%
391.901
14:38:42
887
0,08%
48,8600
813
-0,04%
48,8000
IDR
187,78%
-0,93%
25,55%
204,24%
446,34%
396,00%
1 SOPOR.
8 COMPRA
49,8600
0,81%
48,6200
-1,70%
19.132.607
49,4600
49,5200
0,12%
176.654.402
8.624.267.906
Inmob Colonial
5,4450
0,09%
254.363
14:37:56
6.898
0,09%
5,4500
4.370
-0,09%
5,4400
COL
10,59%
-1,27%
0,55%
5,98%
15,68%
-2,59%
Sin Inciden.
-12 VENTA
5,4550
0,28%
5,4250
-0,28%
1.385.007
5,4400
5,4550
0,28%
627.344.687
3.415.891.821
IAG
4,7870
-0,95%
3.015.906
14:38:44
706
0,02%
4,7880
1.920
-0,02%
4,7860
IAG
33,98%
1,57%
7,12%
82,60%
246,77%
13,61%
1 SOPOR.
8 COMPRA
4,8380
0,10%
4,7640
-1,43%
14.437.142
4,8330
4,8020
-0,64%
4.971.476.010
23.798.455.660
Labor Farmac Rovi
55,8500
-3,12%
162.265
14:38:27
179
0,09%
55,9000
254
-0,09%
55,8000
ROVI
-9,76%
-10,24%
-8,02%
-25,18%
58,93%
334,91%
3 SOPOR.
-10 VENTA
59,0500
2,43%
55,6000
-3,56%
9.062.500
57,6500
58,7000
1,82%
51.235.762
2.861.517.308
Logista
29,1000
0,97%
222.294
14:38:30
546
0,00%
29,1000
495
-0,14%
29,0600
LOG
7,17%
0,69%
0,41%
8,81%
72,40%
193,59%
1 RESIS.
12 COMPRA
29,2200
1,39%
28,1600
-2,29%
6.468.755
28,8200
28,5600
-0,90%
132.750.000
3.863.025.000
Mapfre
4,0060
1,47%
1.233.666
14:38:25
5.313
0,05%
4,0080
2.203
0,00%
4,0060
MAP
68,35%
-0,45%
-1,38%
64,18%
178,19%
205,91%
3 RESIS.
12 COMPRA
4,0080
1,52%
3,9240
-0,61%
4.942.066
3,9480
3,9620
0,35%
3.079.553.273
12.336.690.412
Merlin Prop
13,4700
0,30%
145.094
14:37:58
2.760
0,07%
13,4800
3.368
-0,07%
13,4600
MRL
35,48%
-0,74%
2,28%
41,63%
77,64%
58,87%
Sin Inciden.
2 COMPRA
13,4700
0,30%
13,3500
-0,60%
1.954.416
13,4300
13,4100
-0,15%
563.724.899
7.593.374.390
Naturgy
27,0800
0,89%
429.974
14:38:36
1.693
0,07%
27,1000
1.832
0,00%
27,0800
NTGY
24,12%
4,89%
2,87%
33,24%
28,11%
138,66%
2 RESIS.
12 COMPRA
27,1400
1,12%
26,8800
0,15%
11.643.696
26,8400
27,1000
0,97%
969.613.801
26.257.141.731
Puig Brands
14,6700
-0,74%
134.785
14:38:36
2.811
0,07%
14,6800
6.350
-0,07%
14,6600
PUIG
-17,75%
7,86%
5,61%
-24,67%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8200
0,27%
14,6700
-0,74%
1.977.296
14,7800
14,7500
-0,20%
174.819.678
2.564.604.676
Red Electrica
15,4200
0,59%
774.286
14:38:36
3.541
0,00%
15,4200
2.273
-0,06%
15,4100
REE
-2,20%
-5,35%
-5,29%
-1,37%
11,44%
30,75%
Sin Inciden.
-12 VENTA
15,5500
1,44%
15,3400
0,07%
11.939.490
15,3300
15,4700
0,91%
541.080.000
8.343.453.600
REPSOL
16,2800
1,50%
1.667.452
14:38:41
2.482
0,03%
16,2850
2.087
-0,03%
16,2750
REP
50,85%
1,53%
6,46%
49,33%
37,83%
150,82%
3 RESIS.
12 COMPRA
16,3500
1,93%
15,9100
-0,81%
27.146.119
16,0400
15,9550
-0,53%
1.128.372.258
18.369.900.360
Sacyr
3,7900
-1,66%
847.462
14:38:25
5.147
0,00%
3,7900
892
-0,11%
3,7860
SCYR
23,79%
-3,17%
2,60%
34,02%
72,25%
117,51%
2 SOPOR.
nEUTRAL
3,8460
-0,21%
3,7680
-2,23%
3.211.881
3,8540
3,8460
-0,21%
796.857.798
3.020.091.054
Solaria Energia
15,6700
0,35%
300.066
14:38:30
741
0,00%
15,6700
1.641
-0,10%
15,6550
SLR
100,51%
4,37%
10,48%
71,28%
2,93%
1.678,98%
Sin Inciden.
12 COMPRA
15,6850
0,45%
15,4100
-1,31%
4.702.034
15,6150
15,6700
0,35%
124.950.876
1.957.980.227
Telefonica
3,6270
0,03%
7.011.805
14:38:35
5.444
0,03%
3,6280
3.304
0,00%
3,6270
TEF
-4,86%
-19,05%
-16,37%
-9,67%
25,10%
-44,56%
Sin Inciden.
-12 VENTA
3,6690
1,19%
3,6180
-0,22%
25.431.817
3,6260
3,6430
0,47%
5.670.161.554
20.565.675.956
UNICAJA
2,4980
2,71%
5.379.950
14:38:45
483.300
0,08%
2,5000
14.493
0,00%
2,4980
UNI
111,30%
6,55%
8,77%
142,75%
236,97%
0,00%
3 RESIS.
12 COMPRA
2,5000
2,80%
2,4360
0,16%
13.439.115
2,4320
2,4480
0,66%
2.571.434.468
6.423.443.301
MODO PRO
