Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.303,0
-0,04%
67.566.680
15:04:10
0
-
0,0000
0
-
0,0000
INDI
6,11%
-1,29%
-4,78%
15,13%
42,82%
4,36%
Sin Inciden.
-6 VENTA
12.419,0
0,91%
12.157,4
-1,22%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
111,3000
-0,09%
31.839
15:04:08
395
0,09%
111,4000
495
-0,09%
111,2000
ANA
2,39%
-3,31%
-5,53%
7,82%
-36,18%
110,02%
Sin Inciden.
-10 VENTA
113,1000
1,53%
110,1000
-1,17%
3.543.681
111,4000
112,7000
1,17%
54.856.653
6.105.545.479
Acerinox
9,2600
-1,17%
629.385
15:04:08
2.751
0,05%
9,2650
2.026
-0,05%
9,2550
ACX
1,14%
-0,70%
-17,25%
-6,71%
18,96%
-1,14%
1 SOPOR.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
5.828.105
9,3700
9,4200
0,53%
249.335.371
2.308.845.535
ACS
48,4600
-1,70%
84.482
15:04:12
86
0,04%
48,4800
482
-0,04%
48,4400
ACS
0,98%
-2,54%
-9,16%
34,84%
138,88%
151,20%
1 SOPOR.
-6 VENTA
49,8800
1,18%
48,3600
-1,91%
4.093.998
49,3000
49,7200
0,85%
271.664.594
13.164.866.225
AENA
207,8000
0,39%
38.403
15:04:12
331
0,10%
208,0000
204
0,00%
207,8000
AENA
5,27%
-3,89%
-4,33%
25,46%
46,73%
149,42%
Sin Inciden.
-4 VENTA
208,6000
0,77%
205,0000
-0,97%
7.980.143
207,0000
208,0000
0,48%
150.000.000
31.170.000.000
Amadeus
65,8400
0,21%
181.512
15:04:08
339
0,03%
65,8600
123
-0,03%
65,8200
AMS
-2,74%
-2,68%
-5,65%
15,31%
22,67%
79,35%
Sin Inciden.
-10 VENTA
66,8200
1,70%
64,6400
-1,61%
11.950.750
65,7000
66,1000
0,61%
450.499.205
29.660.867.657
ArcelorMittal
23,0700
1,05%
102.402
15:04:09
646
0,17%
23,1100
1.624
0,04%
23,0800
MTS
3,13%
1,05%
-19,90%
-8,45%
-16,95%
-9,39%
1 RESIS.
-8 VENTA
23,2000
1,62%
22,4800
-1,53%
2.362.414
22,8300
23,1600
1,45%
852.809.772
19.674.321.440
Banco Sabadell
2,3500
0,00%
9.858.825
15:04:12
12.941
0,04%
2,3510
13.124
-0,04%
2,3490
SAB
31,33%
1,61%
-6,41%
77,84%
279,76%
55,06%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3120
-1,62%
23.168.239
2,3500
2,3780
1,19%
5.387.690.082
12.661.071.693
Banco Santander
5,6130
-0,87%
13.460.032
15:04:12
1.815
0,02%
5,6140
10.854
0,00%
5,6130
SAN
25,73%
1,69%
-4,69%
30,80%
100,29%
17,19%
Sin Inciden.
-2 VENTA
5,7080
0,81%
5,5100
-2,68%
75.551.160
5,6620
5,6740
0,21%
15.152.492.322
85.050.939.403
Bankinter
9,3420
0,67%
705.860
15:04:12
276
0,04%
9,3460
1.300
0,00%
9,3420
BKT
23,77%
4,81%
-5,85%
43,69%
113,32%
167,51%
Sin Inciden.
nEUTRAL
9,4520
1,85%
9,2000
-0,86%
6.594.144
9,2800
9,3100
0,32%
898.866.154
8.397.207.611
BBVA
11,2300
-1,32%
4.066.929
15:04:12
5.231
0,09%
11,2400
7.046
0,00%
11,2300
BBVA
23,49%
2,16%
-7,42%
18,23%
174,82%
102,33%
Sin Inciden.
-2 VENTA
11,5600
1,58%
11,0200
-3,16%
45.671.613
11,3800
11,4200
0,35%
5.763.285.465
64.721.695.772
Caixabank
6,4440
-0,59%
3.187.878
15:04:09
4.401
0,03%
6,4460
586
-0,03%
6,4420
CABK
23,07%
2,78%
-7,25%
42,06%
152,66%
137,26%
Sin Inciden.
nEUTRAL
6,5440
0,96%
6,3680
-1,76%
20.542.686
6,4820
6,4800
-0,03%
7.174.937.846
46.235.299.480
Cellnex Telecom
31,9600
1,01%
536.951
15:04:12
429
0,03%
31,9700
555
0,00%
31,9600
CLNX
4,75%
-6,17%
1,83%
4,37%
-27,85%
0,00%
Sin Inciden.
-8 VENTA
32,2700
1,99%
31,3300
-0,98%
17.160.954
31,6400
31,6700
0,09%
706.475.375
22.578.952.985
Acciona Energia
15,6800
1,16%
105.137
15:03:50
1.035
0,00%
15,6800
1.701
-0,19%
15,6500
ANE
-11,91%
-2,93%
-11,17%
-19,47%
-52,47%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,4300
-0,45%
1.648.548
15,5000
15,6100
0,71%
324.761.830
5.092.265.494
Enagas
12,6950
-0,47%
470.324
15:04:09
2.819
0,08%
12,7050
1.419
0,00%
12,6950
ENG
7,77%
-4,58%
-2,98%
4,06%
-16,97%
-3,38%
1 SOPOR.
-4 VENTA
12,8600
0,82%
12,6400
-0,90%
5.970.763
12,7550
12,7600
0,04%
261.990.074
3.325.963.989
Endesa
24,0100
0,97%
441.662
15:04:09
310
0,04%
24,0200
550
0,00%
24,0100
ELE
18,41%
-2,04%
9,21%
48,77%
49,64%
143,82%
Sin Inciden.
10 COMPRA
24,1400
1,51%
23,7900
0,04%
10.604.305
23,7800
23,9200
0,59%
1.058.752.117
25.420.638.329
Ferrovial
38,8000
-1,07%
291.586
15:04:12
73
0,00%
38,8000
384
-0,05%
38,7800
FER
-4,43%
-1,78%
-1,23%
14,29%
61,00%
0,00%
2 SOPOR.
-10 VENTA
39,7700
1,40%
38,5600
-1,68%
11.313.537
39,2200
39,4700
0,64%
729.559.951
28.306.926.099
Fluidra
19,0000
-4,57%
202.837
15:04:08
349
0,11%
19,0200
457
0,00%
19,0000
FDR
-19,22%
-2,22%
-13,42%
-2,35%
-16,24%
602,33%
1 SOPOR.
-12 VENTA
20,1200
1,05%
18,9300
-4,92%
3.853.903
19,9100
20,1200
1,05%
192.129.070
3.650.452.330
Grifols A
7,8200
-0,76%
1.539.162
15:04:12
1.079
0,00%
7,8200
367
-0,08%
7,8140
GRF
-14,52%
-3,99%
-17,39%
-10,56%
-51,25%
-59,57%
Sin Inciden.
-12 VENTA
8,0060
1,60%
7,6600
-2,79%
12.036.247
7,8800
8,0040
1,57%
426.129.798
3.332.335.020
Iberdrola
14,7500
1,65%
2.894.578
15:04:09
3.381
0,07%
14,7600
5.499
0,00%
14,7500
IBE
12,80%
-2,71%
6,79%
38,44%
59,14%
246,13%
Sin Inciden.
10 COMPRA
14,8600
2,41%
14,6100
0,69%
42.695.026
14,5100
14,6550
1,00%
6.440.561.000
94.998.274.750
Inditex
45,5100
0,49%
508.025
15:04:12
495
0,11%
45,5600
769
0,07%
45,5400
ITX
-8,32%
1,79%
-6,60%
7,96%
146,77%
89,55%
Sin Inciden.
-4 VENTA
46,0500
1,68%
45,1300
-0,35%
23.120.218
45,2900
45,8800
1,30%
3.116.652.000
141.838.832.520
Indra
26,1600
-0,38%
519.841
15:04:08
7.757
0,08%
26,1800
1.871
0,00%
26,1600
IDR
53,16%
-0,98%
4,29%
44,50%
203,23%
145,63%
Sin Inciden.
6 COMPRA
26,8600
2,28%
25,8600
-1,52%
13.599.041
26,2600
26,3200
0,23%
176.654.402
4.621.279.156
Inmob Colonial
5,2700
1,64%
320.786
15:04:08
5.945
0,09%
5,2750
6.318
-0,09%
5,2650
COL
1,84%
-2,87%
-0,76%
1,02%
-31,25%
-3,64%
Sin Inciden.
-8 VENTA
5,2750
1,74%
5,1350
-0,96%
1.690.542
5,1850
5,2100
0,48%
627.344.687
3.306.106.500
IAG
2,7470
-3,68%
10.591.132
15:04:10
5.853
0,15%
2,7510
8.420
0,07%
2,7490
IAG
-24,30%
-2,35%
-20,61%
40,74%
69,52%
-36,51%
Sin Inciden.
-12 VENTA
2,8520
0,00%
2,7010
-5,29%
29.093.840
2,8520
2,8390
-0,46%
4.971.476.010
13.656.644.599
Labor Farmac Rovi
48,1200
0,33%
62.907
15:04:09
339
0,08%
48,1600
91
-0,04%
48,1000
ROVI
-23,56%
-2,20%
-7,95%
-40,67%
-25,35%
228,85%
Sin Inciden.
-10 VENTA
48,5400
1,21%
47,4800
-1,00%
3.027.085
47,9600
48,5400
1,21%
51.235.762
2.465.464.867
Logista
28,1400
0,64%
99.539
15:03:45
158
0,00%
28,1400
2.015
-0,07%
28,1200
LOG
1,63%
-0,07%
2,55%
20,81%
107,75%
162,33%
Sin Inciden.
4 COMPRA
28,1800
0,79%
27,7600
-0,72%
2.801.027
27,9600
28,0000
0,14%
132.750.000
3.735.585.000
Mapfre
2,7360
-0,22%
1.127.765
15:04:12
5.018
0,07%
2,7380
5.477
0,00%
2,7360
MAP
11,86%
-0,73%
1,79%
27,57%
82,02%
46,80%
Sin Inciden.
nEUTRAL
2,7780
1,31%
2,7000
-1,53%
3.085.565
2,7420
2,7400
-0,07%
3.079.553.273
8.425.657.755
Merlin Prop
9,0700
0,39%
374.746
15:04:08
2.279
0,17%
9,0850
1.445
0,06%
9,0750
MRL
-10,73%
-0,83%
-5,25%
-6,68%
1,75%
16,66%
Sin Inciden.
-10 VENTA
9,0850
0,55%
8,8650
-1,88%
3.398.946
9,0350
9,0450
0,11%
563.724.899
5.112.984.834
Naturgy
24,2800
0,08%
102.530
15:04:10
1.268
0,08%
24,3000
166
0,00%
24,2800
NTGY
6,38%
-1,70%
0,28%
24,04%
-5,53%
88,41%
Sin Inciden.
nEUTRAL
24,4200
0,66%
24,1800
-0,33%
2.489.428
24,2600
24,4000
0,58%
969.613.801
23.542.223.088
Puig Brands
15,2500
0,33%
167.394
15:04:01
469
0,00%
15,2500
582
-0,13%
15,2300
PUIG
-14,49%
0,90%
-15,32%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,3800
1,18%
14,9400
-1,71%
2.552.759
15,2000
15,3200
0,79%
174.819.678
2.666.000.090
Red Electrica
18,5200
1,70%
272.082
15:04:12
1.363
0,05%
18,5300
1.421
-0,05%
18,5100
REE
13,60%
-1,44%
5,83%
26,35%
14,11%
63,39%
1 RESIS.
12 COMPRA
18,5700
1,98%
18,2500
0,22%
5.038.959
18,2100
18,3400
0,71%
541.080.000
10.020.801.600
REPSOL
9,6240
-1,43%
3.460.481
15:04:12
1.485
0,00%
9,6240
748
-0,04%
9,6200
REP
-14,29%
-11,14%
-17,34%
-32,79%
-10,60%
-3,63%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5820
-1,86%
33.303.669
9,7640
9,7680
0,04%
1.157.396.053
11.138.779.614
Sacyr
2,8920
-0,34%
1.222.148
15:04:09
11.860
0,14%
2,8960
5.507
0,00%
2,8920
SCYR
-6,77%
-1,37%
-7,92%
-9,25%
36,29%
-1,83%
Sin Inciden.
-10 VENTA
2,9380
1,24%
2,8600
-1,45%
3.534.452
2,9020
2,9120
0,34%
796.857.798
2.304.512.752
Solaria Energia
6,6240
4,15%
682.078
15:04:11
1.344
0,27%
6,6420
199
0,12%
6,6320
SLR
-15,24%
-0,90%
-12,61%
-31,40%
-71,12%
475,65%
Sin Inciden.
-6 VENTA
6,7520
6,16%
6,3140
-0,72%
4.518.085
6,3600
6,3140
-0,72%
124.950.876
827.674.603
Telefonica
3,9720
0,56%
3.579.488
15:04:10
10.012
0,08%
3,9750
6.317
0,03%
3,9730
TEF
0,89%
-7,79%
-6,75%
8,51%
6,11%
-43,97%
Sin Inciden.
-12 VENTA
3,9770
0,68%
3,9130
-0,94%
14.217.726
3,9500
3,9500
0,00%
5.670.161.554
22.521.881.692
UNICAJA
1,5670
2,15%
5.630.892
15:04:08
16.506
0,06%
1,5680
8.441
0,00%
1,5670
UNI
23,00%
3,52%
-6,59%
50,68%
114,76%
0,00%
Sin Inciden.
nEUTRAL
1,5800
3,00%
1,5350
0,07%
8.823.608
1,5340
1,5420
0,52%
2.571.434.468
4.029.437.811
MODO PRO
