Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.276,7
1,26%
38.830.660
10:45:30
0
-
0,0000
0
-
0,0000
INDI
23,13%
3,71%
10,54%
25,93%
68,30%
23,38%
4 RESIS.
12 COMPRA
14.297,2
1,41%
14.140,4
0,29%
0
14.099,0
14.145,0
0,33%
0
0
Acciona
135,7000
2,49%
35.716
10:45:31
298
0,07%
135,8000
235
-0,07%
135,6000
ANA
24,84%
4,62%
16,97%
14,93%
-18,25%
158,28%
2 RESIS.
12 COMPRA
136,3000
2,95%
133,2000
0,60%
4.846.661
132,4000
133,2000
0,60%
54.856.653
7.444.047.812
Acerinox
10,7800
0,28%
112.058
10:45:18
3.341
0,09%
10,7900
3.575
-0,09%
10,7700
ACX
17,74%
1,41%
10,96%
10,56%
24,91%
29,84%
Sin Inciden.
12 COMPRA
10,7800
0,28%
10,6800
-0,65%
1.207.985
10,7500
10,7700
0,19%
249.335.371
2.687.835.299
ACS
60,6500
1,76%
71.404
10:45:24
670
0,08%
60,7000
715
-0,08%
60,6000
ACS
26,38%
5,85%
17,90%
61,18%
188,75%
240,27%
3 RESIS.
12 COMPRA
60,7000
1,85%
59,6000
0,00%
4.330.653
59,6000
59,6000
0,00%
271.664.594
16.476.457.626
AENA
241,4000
1,86%
19.692
10:45:32
421
0,08%
241,6000
397
-0,08%
241,2000
AENA
22,29%
5,97%
10,73%
35,31%
97,03%
228,09%
4 RESIS.
12 COMPRA
241,6000
1,94%
237,8000
0,34%
4.753.649
237,0000
237,8000
0,34%
150.000.000
36.210.000.000
Amadeus
73,7800
1,60%
75.747
10:45:32
108
0,03%
73,8000
73
0,00%
73,7800
AMS
8,99%
3,00%
7,91%
13,46%
29,11%
97,70%
2 RESIS.
12 COMPRA
73,9000
1,76%
72,6600
0,06%
5.588.614
72,6200
72,9800
0,50%
450.499.205
33.237.831.345
ArcelorMittal
27,4700
-0,25%
58.090
10:45:32
209
0,07%
27,4900
661
-0,04%
27,4600
MTS
23,71%
-1,73%
16,08%
15,35%
4,42%
-5,02%
Sin Inciden.
8 COMPRA
27,5900
0,18%
27,2500
-1,05%
1.595.732
27,5400
27,5900
0,18%
852.809.772
23.426.684.437
Banco Sabadell
2,8020
1,16%
6.277.365
10:45:32
4.999
0,04%
2,8030
367
0,00%
2,8020
SAB
56,59%
3,89%
13,16%
62,42%
358,54%
80,02%
2 RESIS.
12 COMPRA
2,8220
1,88%
2,7840
0,51%
17.589.177
2,7700
2,7850
0,54%
5.387.690.082
15.096.307.610
Banco Santander
7,0040
0,88%
10.264.657
10:45:32
3.921
0,01%
7,0050
1.000
-0,01%
7,0030
SAN
59,57%
3,44%
20,10%
49,62%
189,05%
56,24%
2 RESIS.
12 COMPRA
7,0440
1,45%
6,9510
0,12%
71.893.658
6,9430
6,9530
0,14%
15.152.492.322
106.128.056.223
Bankinter
11,6300
1,44%
312.730
10:45:22
1.214
0,04%
11,6350
6.541
-0,04%
11,6250
BKT
54,08%
4,26%
19,33%
59,33%
155,21%
234,07%
4 RESIS.
12 COMPRA
11,6650
1,74%
11,4900
0,22%
3.637.050
11,4650
11,5000
0,31%
898.866.154
10.453.813.371
BBVA
13,6450
1,34%
1.674.025
10:45:32
14.016
0,04%
13,6500
2.336
0,00%
13,6450
BBVA
50,05%
3,25%
15,13%
47,39%
251,42%
154,32%
3 RESIS.
12 COMPRA
13,6950
1,71%
13,5000
0,26%
22.842.071
13,4650
13,5000
0,26%
5.763.285.465
78.640.030.170
Caixabank
7,5940
1,63%
1.946.436
10:45:15
1.905
0,00%
7,5940
2.037
-0,08%
7,5880
CABK
51,49%
3,95%
18,68%
64,21%
205,01%
187,59%
3 RESIS.
12 COMPRA
7,6480
2,36%
7,4980
0,35%
14.781.235
7,4720
7,5000
0,37%
7.174.937.846
54.486.478.003
Cellnex Telecom
33,5600
0,87%
108.037
10:45:32
190
0,03%
33,5700
1.014
-0,03%
33,5500
CLNX
10,00%
3,01%
-4,06%
-4,15%
-16,92%
133,92%
Sin Inciden.
8 COMPRA
33,6800
1,23%
33,2300
-0,12%
3.625.722
33,2700
33,4500
0,54%
706.475.375
23.709.313.585
Acciona Energia
17,8800
2,82%
135.941
10:45:20
302
0,00%
17,8800
237
-0,11%
17,8600
ANE
0,45%
0,17%
12,74%
-15,76%
-49,97%
0,00%
2 RESIS.
8 COMPRA
17,9800
3,39%
17,4700
0,46%
2.430.625
17,3900
17,4900
0,58%
324.761.830
5.806.741.520
Enagas
13,6000
0,82%
155.151
10:45:19
1.469
0,04%
13,6050
774
-0,04%
13,5950
ENG
15,45%
4,14%
1,19%
6,23%
-14,41%
7,55%
2 RESIS.
12 COMPRA
13,6200
0,96%
13,4750
-0,11%
2.110.054
13,4900
13,4750
-0,11%
261.990.074
3.563.065.006
Endesa
26,9400
1,62%
124.813
10:45:32
73
0,00%
26,9400
1.477
-0,04%
26,9300
ELE
32,85%
6,87%
6,03%
54,35%
59,51%
183,82%
2 RESIS.
12 COMPRA
26,9700
1,74%
26,6300
0,45%
3.362.462
26,5100
26,6300
0,45%
1.058.752.117
28.522.782.032
Ferrovial
46,3100
1,89%
120.516
10:45:32
559
0,04%
46,3300
58
0,00%
46,3100
FER
14,06%
6,51%
16,02%
28,64%
105,69%
0,00%
3 RESIS.
12 COMPRA
46,4500
2,20%
45,4900
0,09%
5.581.096
45,4500
45,5000
0,11%
729.559.951
33.785.921.331
Fluidra
21,8200
0,37%
48.253
10:45:32
94
0,09%
21,8400
1.239
0,00%
21,8200
FDR
-7,23%
0,18%
11,29%
-7,09%
8,04%
770,01%
2 RESIS.
6 COMPRA
21,8200
0,37%
21,7000
-0,18%
1.052.880
21,7400
21,8000
0,28%
192.129.070
4.192.256.307
Grifols A
9,2320
0,79%
588.093
10:45:12
834
0,06%
9,2380
826
0,00%
9,2320
GRF
0,92%
3,47%
14,58%
-6,85%
-53,50%
-46,12%
2 RESIS.
10 COMPRA
9,2920
1,44%
9,2040
0,48%
5.429.275
9,1600
9,2620
1,11%
426.129.798
3.934.030.295
Iberdrola
16,0750
1,61%
1.163.314
10:45:32
2.120
0,03%
16,0800
5.583
0,00%
16,0750
IBE
22,93%
5,79%
3,94%
37,00%
65,60%
260,69%
3 RESIS.
12 COMPRA
16,1350
1,99%
15,8650
0,28%
18.700.273
15,8200
15,9000
0,51%
6.440.561.000
103.532.018.075
Inditex
48,8600
0,74%
185.629
10:45:32
466
0,02%
48,8700
474
-0,02%
48,8500
ITX
0,16%
0,78%
5,95%
16,03%
165,91%
109,80%
Sin Inciden.
10 COMPRA
48,8600
0,74%
48,5200
0,04%
9.069.833
48,5000
48,6900
0,39%
3.116.652.000
152.279.616.720
Indra
33,3000
4,78%
627.486
10:45:30
127
0,00%
33,3000
193
-0,06%
33,2800
IDR
94,96%
13,04%
21,50%
64,74%
266,16%
277,30%
4 RESIS.
12 COMPRA
33,3600
4,97%
32,1000
1,01%
20.895.284
31,7800
32,3000
1,64%
176.654.402
5.882.591.587
Inmob Colonial
5,9600
0,51%
260.096
10:45:32
2.705
0,00%
5,9600
8.698
-0,08%
5,9550
COL
15,17%
3,29%
6,33%
0,87%
-15,77%
7,67%
1 RESIS.
12 COMPRA
5,9800
0,84%
5,9350
0,08%
1.550.172
5,9300
5,9800
0,84%
627.344.687
3.738.974.335
IAG
4,0090
1,93%
6.244.313
10:45:32
1.398
0,05%
4,0110
7.631
0,00%
4,0090
IAG
10,47%
4,55%
37,67%
96,28%
174,32%
-0,87%
1 RESIS.
12 COMPRA
4,0110
1,98%
3,9300
-0,08%
25.033.451
3,9330
3,9430
0,25%
4.971.476.010
19.930.647.324
Labor Farmac Rovi
52,2500
0,58%
5.452
10:45:26
3
0,10%
52,3000
295
0,00%
52,2500
ROVI
-17,00%
-1,96%
6,85%
-39,53%
-7,07%
286,53%
Sin Inciden.
-2 VENTA
52,3500
0,77%
52,0000
0,10%
284.867
51,9500
52,3500
0,77%
51.235.762
2.677.068.565
Logista
29,1000
1,11%
172.310
10:45:32
1.037
0,00%
29,1000
1.611
-0,07%
29,0800
LOG
5,10%
3,93%
-2,55%
16,56%
97,25%
198,51%
4 RESIS.
10 COMPRA
29,1600
1,32%
28,9000
0,42%
5.014.221
28,7800
28,9000
0,42%
132.750.000
3.863.025.000
Mapfre
3,4920
0,58%
1.083.279
10:45:19
8.001
0,11%
3,4960
9.207
0,00%
3,4920
MAP
42,76%
6,99%
19,92%
58,15%
145,40%
99,28%
Sin Inciden.
12 COMPRA
3,5040
0,92%
3,4700
-0,06%
3.782.810
3,4720
3,4840
0,35%
3.079.553.273
10.753.800.029
Merlin Prop
10,6400
0,38%
161.205
10:44:16
2.191
-0,19%
10,6200
2.156
-0,38%
10,6000
MRL
7,02%
3,82%
12,47%
2,97%
25,17%
38,63%
Sin Inciden.
12 COMPRA
10,7000
0,94%
10,5800
-0,19%
1.715.221
10,6000
10,6300
0,28%
563.724.899
5.998.032.925
Naturgy
26,4200
0,76%
368.812
10:45:32
5.488
0,08%
26,4400
646
0,00%
26,4200
NTGY
15,75%
3,61%
4,02%
10,73%
9,33%
100,82%
2 RESIS.
12 COMPRA
26,4600
0,92%
26,2200
0,00%
9.744.013
26,2200
26,2400
0,08%
969.613.801
25.617.196.622
Puig Brands
16,9300
-0,53%
292.612
10:44:41
423
0,06%
16,9400
314
-0,12%
16,9100
PUIG
-5,07%
-0,88%
13,85%
-34,63%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0400
0,12%
16,6900
-1,94%
4.953.921
17,0200
17,0000
-0,12%
174.819.678
2.959.697.149
Red Electrica
18,6400
1,30%
149.793
10:45:32
692
0,00%
18,6400
942
-0,05%
18,6300
REE
14,34%
5,08%
-3,07%
18,06%
13,61%
61,65%
1 RESIS.
12 COMPRA
18,6900
1,58%
18,4500
0,27%
2.792.142
18,4000
18,4600
0,33%
541.080.000
10.085.731.200
REPSOL
11,7450
0,26%
736.166
10:45:32
3.238
0,04%
11,7500
1.450
0,00%
11,7450
REP
4,59%
-0,51%
13,75%
-15,43%
-2,64%
18,33%
Sin Inciden.
12 COMPRA
11,7750
0,51%
11,6300
-0,73%
8.646.270
11,7150
11,6950
-0,17%
1.157.396.053
13.593.616.642
Sacyr
3,5240
0,74%
617.324
10:45:11
5.801
0,06%
3,5260
11.951
-0,06%
3,5220
SCYR
13,61%
2,74%
14,06%
0,93%
56,61%
20,19%
1 RESIS.
12 COMPRA
3,5360
1,09%
3,4960
-0,06%
2.175.450
3,4980
3,5000
0,06%
796.857.798
2.808.126.880
Solaria Energia
6,7860
4,40%
940.628
10:45:11
1.388
0,06%
6,7900
318
-0,06%
6,7820
SLR
-13,17%
2,32%
5,30%
-37,45%
-68,53%
567,96%
2 RESIS.
2 COMPRA
6,8700
5,69%
6,5400
0,62%
6.383.102
6,5000
6,5560
0,86%
124.950.876
847.916.645
Telefonica
4,5300
0,76%
1.589.240
10:45:32
5.467
0,04%
4,5320
689
0,00%
4,5300
TEF
15,06%
2,49%
4,46%
16,13%
20,59%
-38,52%
1 RESIS.
12 COMPRA
4,5490
1,18%
4,4950
-0,02%
7.199.257
4,4960
4,5000
0,09%
5.670.161.554
25.685.831.840
UNICAJA
1,9170
1,48%
2.112.434
10:45:32
20.376
0,10%
1,9190
20.341
0,00%
1,9170
UNI
57,51%
1,85%
21,71%
59,24%
156,68%
0,00%
1 RESIS.
12 COMPRA
1,9300
2,17%
1,9000
0,58%
4.049.536
1,8890
1,9010
0,64%
2.571.434.468
4.929.439.875
MODO PRO
