Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/09/2017
OFF:
2 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.454,9
1,20%
0
10:57:00
0
-
0,0000
0
-
0,0000
INDI
0,85%
0,67%
-4,01%
30,80%
100,33%
92,99%
1 RESIS.
6 COMPRA
17.469,5
1,28%
17.338,3
0,52%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
223,4000
0,36%
6.480
10:56:40
159
0,09%
223,6000
94
-0,09%
223,2000
ANA
20,17%
2,47%
10,91%
83,48%
40,69%
354,37%
Sin Inciden.
12 COMPRA
225,2000
1,17%
222,8000
0,09%
1.447.632
222,6000
225,2000
1,17%
54.856.653
12.254.976.280
Acerinox
12,3200
1,73%
125.700
10:56:37
1.284
0,00%
12,3200
3.578
-0,16%
12,3000
ACX
-0,30%
-0,16%
-7,97%
13,86%
64,31%
103,66%
3 RESIS.
4 COMPRA
12,3500
1,98%
12,2100
0,83%
1.548.624
12,1100
12,2500
1,16%
249.335.371
3.071.811.771
ACS
110,3000
2,32%
68.383
10:56:57
54
0,00%
110,3000
615
-0,09%
110,2000
ACS
30,63%
3,17%
4,25%
108,89%
351,32%
607,03%
2 RESIS.
12 COMPRA
110,8000
2,78%
108,0000
0,19%
7.542.645
107,8000
110,0000
2,04%
271.664.594
29.964.604.718
AENA
26,1000
0,35%
148.873
10:56:36
1.086
0,04%
26,1100
1.620
-0,04%
26,0900
AENA
9,57%
1,60%
-5,81%
19,22%
83,36%
0,00%
Sin Inciden.
8 COMPRA
26,2100
0,77%
26,0100
0,00%
3.885.585
26,0100
26,1900
0,69%
1.500.000.000
39.150.000.000
Amadeus
51,3200
0,20%
173.504
10:56:39
817
0,08%
51,3600
436
0,00%
51,3200
AMS
-17,64%
-4,68%
7,27%
-27,56%
-7,70%
55,88%
Sin Inciden.
-10 VENTA
51,7200
0,98%
51,1600
-0,12%
8.904.225
51,2200
51,7000
0,94%
450.499.205
23.119.619.201
ArcelorMittal
45,8700
1,50%
65.868
10:56:37
59
0,02%
45,8800
128
-0,02%
45,8600
MTS
17,72%
-5,87%
-17,90%
56,23%
92,79%
301,18%
Sin Inciden.
-2 VENTA
46,2600
2,37%
45,7500
1,24%
3.021.365
45,1900
45,8400
1,44%
775.000.000
35.549.250.000
Banco Sabadell
3,0790
1,85%
2.413.945
10:56:56
11.730
0,03%
3,0800
9.694
-0,03%
3,0780
SAB
-8,50%
-2,84%
-5,26%
20,31%
282,32%
185,19%
2 RESIS.
-2 VENTA
3,0880
2,15%
3,0470
0,79%
7.432.537
3,0230
3,0630
1,32%
5.023.677.732
15.467.903.737
Banco Santander
9,7780
1,92%
5.080.490
10:57:00
924
0,01%
9,7790
1.708
-0,01%
9,7770
SAN
-2,90%
-0,74%
-8,77%
53,14%
249,01%
238,01%
2 RESIS.
nEUTRAL
9,8030
2,18%
9,6900
1,00%
49.677.031
9,5940
9,7000
1,10%
14.689.319.502
143.632.166.091
Bankinter
13,4450
2,36%
219.082
10:56:59
995
0,04%
13,4500
1.553
-0,04%
13,4400
BKT
-5,02%
-1,79%
-3,24%
31,46%
202,74%
323,98%
2 RESIS.
nEUTRAL
13,4450
2,36%
13,2700
1,03%
2.945.557
13,1350
13,3000
1,26%
898.866.154
12.085.255.441
BBVA
18,5100
2,10%
1.353.139
10:57:00
1.245
0,03%
18,5150
895
0,00%
18,5100
BBVA
-7,68%
-1,78%
-7,43%
44,28%
272,03%
395,80%
1 RESIS.
nEUTRAL
18,5700
2,43%
18,2900
0,88%
25.046.603
18,1300
18,3750
1,35%
5.708.968.700
105.673.010.637
Caixabank
10,2450
2,70%
1.291.132
10:56:59
3.469
0,05%
10,2500
4.792
-0,05%
10,2400
CABK
-1,91%
0,15%
-2,84%
46,36%
270,85%
497,16%
3 RESIS.
6 COMPRA
10,2600
2,85%
10,0300
0,54%
13.227.647
9,9760
10,1400
1,64%
7.024.520.689
71.966.214.459
Cellnex Telecom
29,7200
0,17%
128.537
10:57:00
395
0,00%
29,7200
585
-0,07%
29,7000
CLNX
9,85%
1,64%
-2,30%
-8,16%
-11,61%
130,98%
Sin Inciden.
10 COMPRA
30,0000
1,11%
29,5400
-0,44%
3.820.120
29,6700
29,5400
-0,44%
682.410.971
20.281.254.058
Acciona Energia
21,2000
-1,30%
34.336
10:56:21
766
0,09%
21,2200
864
-0,09%
21,1800
ANE
-5,36%
3,11%
-4,59%
19,14%
-33,43%
0,00%
Sin Inciden.
nEUTRAL
21,6600
0,84%
21,1400
-1,58%
727.923
21,4800
21,6600
0,84%
324.761.830
6.884.950.796
Enagas
15,0800
-0,46%
169.349
10:56:49
425
0,00%
15,0800
280
-0,03%
15,0750
ENG
14,68%
3,25%
2,17%
26,42%
17,40%
24,41%
Sin Inciden.
12 COMPRA
15,1800
0,20%
15,0300
-0,79%
2.553.783
15,1500
15,1800
0,20%
261.990.074
3.950.810.316
Endesa
35,7900
-0,03%
165.611
10:56:42
32
-0,03%
35,7800
653
-0,06%
35,7700
ELE
18,72%
4,63%
9,53%
66,69%
135,68%
288,62%
Sin Inciden.
12 COMPRA
35,8900
0,25%
35,5500
-0,70%
5.927.218
35,8000
35,8900
0,25%
1.058.752.117
37.892.738.267
Ferrovial
57,4200
1,38%
75.910
10:56:42
182
0,03%
57,4400
923
-0,03%
57,4000
FER
3,76%
1,20%
-7,80%
44,44%
127,77%
0,00%
1 RESIS.
4 COMPRA
57,4600
1,45%
57,0200
0,67%
4.358.752
56,6400
57,2600
1,09%
729.555.372
41.891.069.460
Fluidra
20,3400
1,29%
48.398
10:56:10
1.332
0,10%
20,3600
1.350
0,00%
20,3400
FDR
-12,18%
-0,39%
-18,37%
-5,36%
39,27%
583,04%
3 RESIS.
-8 VENTA
20,4200
1,69%
20,1600
0,40%
984.415
20,0800
20,1600
0,40%
192.129.070
3.907.905.284
Grifols A
9,3200
0,73%
301.636
10:56:58
83
0,09%
9,3280
455
0,04%
9,3240
GRF
-12,90%
-1,33%
-17,58%
-1,75%
7,49%
-46,18%
1 RESIS.
-8 VENTA
9,4220
1,84%
9,2900
0,41%
2.811.248
9,2520
9,2900
0,41%
426.129.798
3.971.529.717
Iberdrola
20,0200
0,05%
980.064
10:57:00
4.565
0,05%
20,0300
3.826
-0,05%
20,0100
IBE
9,89%
4,27%
-0,10%
48,37%
108,65%
378,96%
Sin Inciden.
12 COMPRA
20,0500
0,20%
19,8900
-0,60%
19.620.881
20,0100
20,0300
0,10%
6.757.845.603
135.292.068.972
Inditex
51,9900
1,15%
341.383
10:57:00
1.820
0,02%
52,0000
109
-0,02%
51,9800
ITX
-7,72%
-1,33%
-9,90%
19,09%
101,64%
130,36%
1 RESIS.
-4 VENTA
52,1000
1,36%
51,4200
0,04%
17.748.502
51,4000
51,5600
0,31%
3.116.652.000
162.034.737.480
Indra
58,2000
1,93%
288.608
10:57:00
267
0,00%
58,2000
430
-0,09%
58,1500
IDR
19,90%
-4,18%
9,55%
119,78%
443,53%
497,33%
Sin Inciden.
6 COMPRA
58,4500
2,36%
57,2500
0,26%
16.796.986
57,1000
58,2000
1,93%
176.654.402
10.281.286.196
Inmob Colonial
5,2700
0,67%
223.526
10:56:20
5.128
0,09%
5,2750
7.093
0,00%
5,2700
COL
-3,57%
2,52%
0,47%
2,49%
3,78%
-2,84%
1 RESIS.
2 COMPRA
5,2850
0,96%
5,2550
0,38%
1.177.982
5,2350
5,2750
0,76%
627.344.687
3.306.106.500
IAG
4,2090
2,36%
3.394.725
10:57:00
8.978
0,00%
4,2090
1.790
-0,07%
4,2060
IAG
-11,37%
-2,88%
-16,92%
23,71%
188,47%
16,25%
2 RESIS.
-8 VENTA
4,2470
3,28%
4,1880
1,85%
14.288.398
4,1120
4,2120
2,43%
4.727.201.147
19.896.789.628
Labor Farmac Rovi
81,3000
1,63%
19.247
10:56:49
198
0,12%
81,4000
107
0,00%
81,3000
ROVI
28,03%
2,07%
3,76%
57,29%
119,10%
543,64%
1 RESIS.
12 COMPRA
81,5500
1,94%
80,3500
0,44%
1.564.781
80,0000
80,6000
0,75%
51.235.762
4.165.467.451
Logista
31,5200
0,45%
50.839
10:56:11
523
0,06%
31,5400
1.177
-0,06%
31,5000
LOG
9,63%
4,09%
-2,24%
19,90%
74,83%
196,66%
Sin Inciden.
12 COMPRA
31,6000
0,70%
31,3800
0,00%
1.602.445
31,3800
31,5000
0,38%
132.750.000
4.184.280.000
Mapfre
3,7580
0,80%
206.123
10:56:26
10.228
0,05%
3,7600
6.604
-0,05%
3,7560
MAP
-12,24%
1,79%
-3,89%
34,93%
151,05%
241,95%
1 RESIS.
-2 VENTA
3,7640
0,97%
3,7340
0,16%
774.610
3,7280
3,7340
0,16%
3.079.553.273
11.572.961.200
Merlin Prop
14,5300
1,25%
257.879
10:57:00
501
0,00%
14,5300
1.614
-0,07%
14,5200
MRL
16,89%
6,20%
6,83%
51,41%
103,00%
86,09%
1 RESIS.
12 COMPRA
14,6400
2,02%
14,3800
0,21%
3.746.982
14,3500
14,5600
1,46%
563.724.899
8.190.922.782
Naturgy
26,2000
2,26%
1.028.511
10:56:58
1.262
0,00%
26,2000
2.370
-0,08%
26,1800
NTGY
1,08%
5,06%
2,27%
10,99%
15,76%
159,36%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
26.946.988
25,6200
26,3800
2,97%
969.613.801
25.403.881.586
Puig Brands
15,6400
-2,13%
225.294
10:56:35
1.703
0,06%
15,6500
1.079
-0,06%
15,6300
PUIG
5,18%
3,85%
-5,55%
-10,72%
0,00%
0,00%
1 SOPOR.
4 COMPRA
15,9000
-0,50%
15,6000
-2,38%
3.523.598
15,9800
15,9000
-0,50%
174.819.678
2.734.179.764
Red Electrica
15,2200
-0,39%
382.121
10:56:36
2.619
0,07%
15,2300
5.033
-0,07%
15,2100
REE
1,66%
3,18%
-4,93%
-9,84%
16,75%
35,97%
Sin Inciden.
4 COMPRA
15,4000
0,79%
15,1700
-0,72%
5.815.882
15,2800
15,3000
0,13%
541.080.000
8.235.237.600
REPSOL
23,9600
-0,95%
1.199.370
10:56:59
5.685
0,08%
23,9800
3.165
0,00%
23,9600
REP
55,16%
10,46%
35,92%
113,98%
117,26%
325,68%
Sin Inciden.
12 COMPRA
24,0500
-0,58%
23,7100
-1,98%
28.736.905
24,1900
23,8500
-1,41%
1.105.374.336
26.484.769.091
Sacyr
4,2800
1,81%
347.506
10:56:58
3.532
0,00%
4,2800
1.253
-0,09%
4,2760
SCYR
12,07%
2,19%
-2,63%
32,59%
73,46%
227,16%
2 RESIS.
10 COMPRA
4,2920
2,09%
4,2040
0,00%
1.487.326
4,2040
4,2500
1,09%
805.780.142
3.448.739.008
Solaria Energia
22,1400
0,68%
242.362
10:56:55
338
0,14%
22,1700
1.590
-0,05%
22,1300
SLR
21,98%
8,49%
15,25%
193,76%
32,48%
3.628,33%
1 RESIS.
12 COMPRA
22,3400
1,59%
21,8900
-0,45%
5.365.895
21,9900
22,3400
1,59%
124.950.876
2.766.412.395
Telefonica
3,5980
-0,69%
1.326.968
10:56:59
8.249
0,00%
3,5980
2.864
-0,06%
3,5960
TEF
3,01%
2,65%
1,21%
-11,07%
21,97%
-31,76%
Sin Inciden.
4 COMPRA
3,6300
0,19%
3,5930
-0,83%
4.774.431
3,6230
3,6040
-0,52%
5.670.161.554
20.401.241.271
UNICAJA
2,5320
2,18%
572.889
10:56:58
6.178
0,08%
2,5340
12.156
0,00%
2,5320
UNI
-8,86%
-1,93%
-6,21%
51,83%
217,95%
0,00%
1 RESIS.
nEUTRAL
2,5340
2,26%
2,5060
1,13%
1.450.555
2,4780
2,5260
1,94%
2.571.434.468
6.510.872.073
