Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.197,3
-0,42%
31.008.489
14:16:46
0
-
0,0000
0
-
0,0000
INDI
22,44%
1,55%
2,85%
27,45%
75,69%
25,61%
Sin Inciden.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
171,2000
1,06%
32.494
14:16:35
160
0,00%
171,2000
49
-0,06%
171,1000
ANA
62,84%
6,42%
17,42%
53,56%
1,23%
223,16%
1 RESIS.
12 COMPRA
171,5000
1,24%
168,5000
-0,53%
5.562.973
169,4000
169,5000
0,06%
54.856.653
9.391.458.994
Acerinox
10,1300
-1,36%
1.039.910
14:16:35
800
0,00%
10,1300
5.006
-0,10%
10,1200
ACX
10,65%
-3,80%
-3,80%
8,07%
32,99%
45,95%
1 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
10.534.288
10,2700
10,2800
0,10%
249.335.371
2.525.767.308
ACS
60,0500
-1,80%
45.022
14:16:24
1.162
0,00%
60,0500
1.276
-0,17%
59,9500
ACS
28,53%
2,13%
7,17%
60,54%
211,19%
242,71%
1 SOPOR.
10 COMPRA
61,2500
0,16%
59,8500
-2,13%
2.703.571
61,1500
61,2000
0,08%
271.664.594
16.313.458.870
AENA
23,3850
-0,91%
191.893
14:16:31
63
0,00%
23,3850
435
-0,02%
23,3800
AENA
18,47%
-0,17%
3,38%
26,64%
88,40%
0,00%
1 SOPOR.
4 COMPRA
23,6100
0,04%
23,2550
-1,46%
4.487.418
23,6000
23,5850
-0,06%
1.500.000.000
35.077.500.000
Amadeus
71,7600
-0,75%
75.361
14:16:31
451
0,06%
71,8000
425
0,00%
71,7600
AMS
6,01%
1,73%
4,51%
19,38%
32,88%
107,59%
Sin Inciden.
12 COMPRA
72,0600
-0,33%
71,2200
-1,49%
5.407.905
72,3000
71,8000
-0,69%
450.499.205
32.327.822.951
ArcelorMittal
28,5900
-1,04%
50.522
14:16:30
166
-0,03%
28,5800
1.162
-0,10%
28,5600
MTS
28,75%
2,15%
7,49%
39,72%
29,04%
27,43%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.444.424
28,8900
28,7200
-0,59%
852.809.772
24.381.831.381
Banco Sabadell
2,9770
0,74%
4.776.665
14:16:31
9.283
0,03%
2,9780
4.734
0,00%
2,9770
SAB
66,37%
2,87%
12,77%
62,74%
444,94%
113,85%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
14.220.132
2,9550
2,9650
0,34%
5.288.229.262
15.743.058.513
Banco Santander
7,5740
-0,04%
5.103.433
14:16:40
1.881
0,03%
7,5760
1.868
0,00%
7,5740
SAN
72,55%
4,52%
9,84%
73,20%
249,06%
74,33%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
38.653.402
7,5770
7,5340
-0,57%
14.885.325.372
112.741.454.368
Bankinter
12,2050
-1,41%
574.736
14:16:26
1.054
0,04%
12,2100
1.653
-0,04%
12,2000
BKT
63,93%
7,99%
11,03%
62,10%
198,84%
254,30%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
7.014.653
12,3800
12,3600
-0,16%
898.866.154
10.970.661.410
BBVA
13,0150
0,15%
1.031.626
14:16:46
3.725
0,08%
13,0250
3.779
0,04%
13,0200
BBVA
43,12%
2,08%
2,48%
39,23%
279,04%
140,61%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
13.426.612
12,9950
13,0000
0,04%
5.763.285.465
75.009.160.327
Caixabank
7,8700
-0,83%
1.159.170
14:16:46
3.466
0,05%
7,8740
5.896
0,00%
7,8700
CABK
56,99%
5,80%
7,85%
55,10%
237,33%
216,39%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
9.122.668
7,9360
7,9040
-0,40%
7.085.565.456
55.763.400.139
Cellnex Telecom
32,2900
-2,56%
473.922
14:16:44
790
0,06%
32,3100
587
0,03%
32,3000
CLNX
5,83%
-1,83%
-1,77%
2,80%
-23,01%
134,82%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,2200
-2,78%
15.302.941
33,1400
32,8700
-0,81%
706.475.375
22.812.089.859
Acciona Energia
24,3600
-0,49%
141.839
14:16:25
646
0,08%
24,3800
159
0,00%
24,3600
ANE
39,99%
0,58%
25,71%
35,09%
-34,41%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
3.455.198
24,4800
24,4800
0,00%
324.761.830
7.911.198.179
Enagas
13,2350
-0,79%
332.637
14:16:47
2.288
0,00%
13,2350
35
-0,04%
13,2300
ENG
17,28%
-1,12%
-2,57%
4,31%
-5,98%
10,50%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
4.402.451
13,3400
13,3650
0,19%
261.990.074
3.467.438.629
Endesa
25,5300
0,00%
207.304
14:16:31
465
0,04%
25,5400
2.619
0,00%
25,5300
ELE
29,80%
-1,39%
-3,30%
49,57%
73,51%
164,88%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
5.292.471
25,5300
25,5700
0,16%
1.058.752.117
27.029.941.547
Ferrovial
45,1900
-1,14%
95.667
14:16:00
111
-0,04%
45,1700
57
-0,07%
45,1600
FER
11,95%
-0,79%
0,83%
20,43%
80,39%
0,00%
2 SOPOR.
6 COMPRA
45,8800
0,37%
44,7900
-2,01%
4.323.192
45,7100
45,7200
0,02%
733.755.372
33.158.405.261
Fluidra
22,9000
-1,21%
70.667
14:16:39
2.313
0,17%
22,9400
2.311
0,00%
22,9000
FDR
-1,26%
2,96%
10,68%
18,70%
35,68%
712,94%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8600
-1,38%
1.618.274
23,1800
23,0200
-0,69%
192.129.070
4.399.755.703
Grifols A
12,2500
0,41%
368.898
14:16:44
1.309
0,08%
12,2600
1.501
0,00%
12,2500
GRF
33,91%
1,79%
23,01%
34,69%
-24,01%
-31,19%
Sin Inciden.
12 COMPRA
12,2500
0,41%
12,0850
-0,94%
4.519.001
12,2000
12,1050
-0,78%
426.129.798
5.220.090.026
Iberdrola
15,3400
0,59%
2.706.844
14:16:46
4.728
0,03%
15,3450
7.410
0,00%
15,3400
IBE
20,28%
-1,48%
-3,68%
31,85%
75,65%
249,56%
Sin Inciden.
-4 VENTA
15,3550
0,69%
15,2050
-0,30%
41.522.987
15,2500
15,3300
0,52%
6.240.000.000
95.721.600.000
Inditex
42,8200
-0,51%
338.376
14:16:46
712
0,00%
42,8200
404
-0,02%
42,8100
ITX
-12,22%
1,76%
-1,79%
-1,34%
94,30%
81,13%
2 SOPOR.
-4 VENTA
43,1700
0,30%
42,7200
-0,74%
14.489.260
43,0400
43,1000
0,14%
3.116.652.000
133.455.038.640
Indra
37,0400
-2,37%
535.718
14:15:51
1.661
0,00%
37,0400
1.760
-0,11%
37,0000
IDR
118,34%
-4,53%
14,10%
94,14%
321,53%
251,04%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
19.842.995
37,9400
37,9600
0,05%
176.654.402
6.543.279.050
Inmob Colonial
5,8750
-3,53%
1.717.503
14:16:44
120
0,09%
5,8800
5.729
0,00%
5,8750
COL
19,32%
0,09%
0,43%
20,00%
6,13%
7,03%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
10.090.330
6,0900
6,0850
-0,08%
627.344.687
3.685.650.036
IAG
4,2850
-1,49%
2.378.874
14:16:28
2.305
0,02%
4,2860
1.300
0,00%
4,2850
IAG
19,93%
-2,37%
12,02%
125,32%
228,20%
7,85%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2780
-1,66%
10.193.475
4,3500
4,3390
-0,25%
4.971.476.010
21.302.774.703
Labor Farmac Rovi
55,5500
-2,80%
74.648
14:14:46
608
0,09%
55,6000
378
0,00%
55,5500
ROVI
-11,76%
4,83%
3,46%
-37,14%
-3,67%
308,83%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,1500
-3,50%
4.146.696
57,1500
57,1000
-0,09%
51.235.762
2.846.146.579
Logista
27,4200
-0,87%
89.730
14:16:28
1.765
0,07%
27,4400
1.996
-0,07%
27,4000
LOG
-0,97%
0,88%
-0,44%
9,82%
67,83%
167,35%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,3800
-1,01%
2.460.397
27,6600
27,6800
0,07%
132.750.000
3.640.005.000
Mapfre
3,4300
-1,38%
1.073.881
14:16:42
7.030
0,06%
3,4320
4.614
0,00%
3,4300
MAP
44,14%
-0,46%
1,06%
66,00%
173,02%
116,31%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
3.683.412
3,4780
3,4780
0,00%
3.079.553.273
10.562.867.726
Merlin Prop
11,7700
-0,84%
174.559
14:16:44
3.905
0,08%
11,7800
752
0,00%
11,7700
MRL
18,38%
2,70%
8,36%
17,61%
44,18%
64,52%
Sin Inciden.
12 COMPRA
11,8700
0,00%
11,6800
-1,60%
2.054.559
11,8700
11,8700
0,00%
563.724.899
6.635.042.061
Naturgy
27,3800
0,00%
98.116
14:16:39
3.133
0,07%
27,4000
1.156
0,00%
27,3800
NTGY
19,96%
1,33%
2,93%
25,82%
9,13%
123,68%
Sin Inciden.
12 COMPRA
27,4200
0,15%
27,1600
-0,80%
2.686.416
27,3800
27,4200
0,15%
969.613.801
26.548.025.871
Puig Brands
16,1600
-1,10%
144.236
14:16:42
692
0,06%
16,1700
2.128
-0,06%
16,1500
PUIG
-9,39%
0,62%
-0,12%
-36,09%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3400
0,00%
16,0800
-1,59%
2.330.854
16,3400
16,1600
-1,10%
174.819.678
2.825.085.996
Red Electrica
17,2600
-0,69%
306.486
14:16:46
2.036
0,12%
17,2800
330
0,06%
17,2700
REE
9,47%
-3,19%
-2,47%
10,47%
10,96%
62,28%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
5.289.948
17,3800
17,4400
0,35%
541.080.000
9.339.040.800
REPSOL
13,5350
0,52%
1.509.945
14:16:21
3.560
0,04%
13,5400
349
0,00%
13,5350
REP
25,41%
3,71%
13,09%
11,78%
34,55%
61,97%
1 RESIS.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
20.437.106
13,4650
13,5000
0,26%
1.157.396.053
15.665.355.577
Sacyr
3,5840
-1,16%
682.945
14:16:25
3.934
0,06%
3,5860
9.206
0,00%
3,5840
SCYR
17,06%
0,22%
6,11%
18,60%
74,00%
55,92%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5700
-1,54%
2.447.675
3,6260
3,6300
0,11%
796.857.798
2.855.938.348
Solaria Energia
10,7650
0,56%
342.748
14:16:36
358
0,05%
10,7700
975
-0,05%
10,7600
SLR
37,75%
3,66%
6,79%
-2,75%
-48,96%
1.034,21%
Sin Inciden.
10 COMPRA
10,8100
0,98%
10,6600
-0,42%
3.689.682
10,7050
10,7100
0,05%
124.950.876
1.345.096.180
Telefonica
4,5850
-0,80%
1.753.987
14:16:31
2.256
0,04%
4,5870
7.816
0,00%
4,5850
TEF
20,27%
1,89%
2,48%
17,65%
28,84%
-37,93%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
8.042.030
4,6220
4,6280
0,13%
5.670.161.554
25.997.690.725
UNICAJA
2,0700
-0,48%
1.303.928
14:16:39
10.418
0,00%
2,0700
25.089
-0,10%
2,0680
UNI
70,08%
1,77%
8,03%
69,49%
183,29%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
2.699.131
2,0800
2,0760
-0,19%
2.571.434.468
5.322.869.349
