Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.628,9
0,08%
59.071.632
15:01:15
0
-
0,0000
0
-
0,0000
INDI
43,41%
3,13%
6,95%
46,10%
105,26%
64,39%
Sin Inciden.
12 COMPRA
16.661,5
0,28%
16.597,3
-0,11%
0
16.615,8
16.634,1
0,11%
0
0
Acciona
200,8000
-0,20%
27.043
15:01:13
60
0,10%
201,0000
97
0,00%
200,8000
ANA
91,00%
2,50%
9,19%
89,60%
19,27%
271,10%
Sin Inciden.
12 COMPRA
203,0000
0,89%
200,2000
-0,50%
5.430.234
201,2000
201,6000
0,20%
54.856.653
11.015.215.922
Acerinox
11,5800
0,70%
204.682
15:00:32
3.566
0,09%
11,5900
2.450
-0,09%
11,5700
ACX
30,10%
3,86%
-2,94%
38,41%
45,40%
97,18%
Sin Inciden.
12 COMPRA
11,5900
0,78%
11,5100
0,09%
2.370.218
11,5000
11,5600
0,52%
249.335.371
2.887.303.596
ACS
79,1000
0,38%
140.543
15:01:15
317
0,06%
79,1500
64
0,00%
79,1000
ACS
69,30%
5,46%
9,85%
98,53%
251,87%
368,20%
Sin Inciden.
12 COMPRA
79,9000
1,40%
78,1000
-0,89%
11.116.951
78,8000
79,2000
0,51%
271.664.594
21.488.669.385
AENA
23,0500
0,79%
401.997
15:00:54
823
0,00%
23,0500
910
-0,04%
23,0400
AENA
16,77%
2,67%
1,59%
17,91%
87,01%
0,00%
2 RESIS.
-2 VENTA
23,3700
2,19%
22,8800
0,04%
9.266.031
22,8700
22,9400
0,31%
1.500.000.000
34.575.000.000
Amadeus
68,1000
0,24%
82.495
15:01:16
700
0,03%
68,1200
861
-0,03%
68,0800
AMS
0,60%
3,31%
0,27%
2,19%
32,56%
105,85%
Sin Inciden.
4 COMPRA
68,3200
0,56%
67,6200
-0,47%
5.617.910
67,9400
68,0600
0,18%
450.499.205
30.678.995.861
ArcelorMittal
34,9900
0,14%
91.914
15:01:07
1.116
0,11%
35,0300
1.241
0,03%
35,0000
MTS
57,57%
5,14%
5,04%
55,88%
39,88%
170,71%
Sin Inciden.
12 COMPRA
35,0700
0,37%
34,7700
-0,49%
3.216.071
34,9400
34,9100
-0,09%
852.809.772
29.839.813.922
Banco Sabadell
3,2970
-3,85%
21.369.903
15:01:12
6.124
0,03%
3,2980
16.631
-0,03%
3,2960
SAB
88,14%
-0,63%
2,61%
103,03%
413,92%
197,91%
4 SOPOR.
6 COMPRA
3,3300
-2,89%
3,2630
-4,84%
70.456.570
3,4290
3,3260
-3,00%
5.023.677.732
16.563.065.482
Banco Santander
9,5790
0,16%
9.030.756
15:01:12
3.605
0,01%
9,5800
8
0,00%
9,5790
SAN
121,07%
7,09%
12,53%
124,08%
324,38%
187,23%
Sin Inciden.
12 COMPRA
9,5990
0,37%
9,5320
-0,33%
86.505.612
9,5640
9,5500
-0,15%
14.885.325.372
142.586.531.738
Bankinter
13,8700
-0,61%
271.071
15:01:12
3.856
0,04%
13,8750
1.282
-0,04%
13,8650
BKT
86,29%
2,78%
4,01%
101,30%
203,45%
323,78%
Sin Inciden.
12 COMPRA
14,0300
0,54%
13,7950
-1,15%
3.759.755
13,9550
14,0000
0,32%
898.866.154
12.467.273.556
BBVA
19,0100
0,56%
3.393.852
15:01:12
4.204
0,05%
19,0200
1.621
0,03%
19,0150
BBVA
112,91%
6,08%
22,10%
126,86%
335,60%
335,10%
2 RESIS.
12 COMPRA
19,0850
0,95%
18,8700
-0,19%
64.517.127
18,9050
18,8800
-0,13%
5.763.285.465
109.560.056.690
Caixabank
9,5980
-0,06%
1.478.580
15:01:11
3.165
0,00%
9,5980
634
-0,04%
9,5940
CABK
95,06%
3,54%
8,89%
85,67%
290,56%
369,67%
Sin Inciden.
12 COMPRA
9,6880
0,87%
9,5460
-0,60%
14.191.411
9,6040
9,6400
0,37%
7.085.565.456
68.007.257.247
Cellnex Telecom
26,3700
-0,08%
332.886
15:01:13
1.491
0,04%
26,3800
30
-0,04%
26,3600
CLNX
-13,57%
-4,53%
-9,73%
-16,86%
-28,25%
83,64%
Sin Inciden.
-12 VENTA
26,5400
0,57%
26,2500
-0,53%
8.778.204
26,3900
26,4800
0,34%
706.475.375
18.629.755.639
Acciona Energia
24,3600
0,58%
74.200
15:01:10
369
0,08%
24,3800
611
-0,08%
24,3400
ANE
39,99%
-0,08%
-2,17%
35,69%
-33,46%
0,00%
1 RESIS.
12 COMPRA
24,6000
1,57%
24,2000
-0,08%
1.807.512
24,2200
24,2000
-0,08%
324.761.830
7.911.198.179
Enagas
14,1750
0,46%
233.741
15:01:06
1.981
0,00%
14,1750
929
-0,07%
14,1650
ENG
25,60%
-0,56%
4,42%
22,15%
13,09%
12,42%
Sin Inciden.
10 COMPRA
14,2250
0,82%
14,1350
0,18%
3.313.279
14,1100
14,1650
0,39%
261.990.074
3.713.709.299
Endesa
32,1600
-0,12%
154.908
15:01:11
1.261
-0,03%
32,1500
109
-0,06%
32,1400
ELE
63,51%
0,41%
13,39%
74,60%
117,87%
202,72%
Sin Inciden.
12 COMPRA
32,5100
0,96%
32,1300
-0,22%
4.981.841
32,2000
32,3400
0,43%
1.058.752.117
34.049.468.083
Ferrovial
55,6000
0,11%
131.358
15:01:10
243
0,04%
55,6200
397
0,00%
55,6000
FER
38,78%
1,79%
8,01%
56,62%
136,56%
0,00%
Sin Inciden.
12 COMPRA
56,1400
1,08%
55,5800
0,07%
7.303.505
55,5400
56,0000
0,83%
733.755.372
40.796.798.683
Fluidra
23,0400
-2,04%
122.476
15:01:08
620
0,09%
23,0600
580
0,00%
23,0400
FDR
-0,66%
-0,35%
-1,29%
-3,11%
67,86%
806,37%
3 SOPOR.
-8 VENTA
23,5600
0,17%
23,0400
-2,04%
2.821.847
23,5200
23,5600
0,17%
192.129.070
4.426.653.773
Grifols A
10,9250
0,83%
482.674
15:01:10
519
0,00%
10,9250
142
-0,05%
10,9200
GRF
20,82%
4,56%
-10,37%
1,54%
7,70%
-45,41%
Sin Inciden.
nEUTRAL
10,9700
1,25%
10,8100
-0,23%
5.273.213
10,8350
10,9700
1,25%
426.129.798
4.655.468.043
Iberdrola
17,8750
-0,11%
1.388.624
15:01:13
2.615
0,00%
17,8750
816
-0,03%
17,8700
IBE
40,16%
0,62%
8,04%
41,21%
97,18%
307,17%
Sin Inciden.
12 COMPRA
18,0050
0,61%
17,8050
-0,50%
24.821.654
17,8950
17,9400
0,25%
6.681.227.377
119.426.939.364
Inditex
49,3600
-1,00%
316.817
15:01:12
797
0,02%
49,3700
104
-0,02%
49,3500
ITX
2,94%
3,00%
5,25%
0,20%
125,22%
98,83%
3 SOPOR.
10 COMPRA
49,9500
0,18%
49,1800
-1,36%
15.638.087
49,8600
49,9500
0,18%
3.116.652.000
153.837.942.720
Indra
50,0500
4,31%
452.883
15:01:02
1.311
0,00%
50,0500
445
-0,14%
49,9800
IDR
195,03%
4,54%
24,07%
209,32%
454,36%
437,93%
3 RESIS.
12 COMPRA
50,1000
4,42%
48,0600
0,17%
22.666.794
47,9800
48,3400
0,75%
176.654.402
8.841.552.820
Inmob Colonial
5,5750
0,63%
256.865
15:01:10
3.742
0,00%
5,5750
472
-0,09%
5,5700
COL
13,23%
2,68%
1,27%
10,98%
7,78%
2,37%
Sin Inciden.
8 COMPRA
5,5950
0,99%
5,5300
-0,18%
1.432.022
5,5400
5,5800
0,72%
627.344.687
3.497.446.630
IAG
4,5250
1,69%
3.953.173
15:01:11
1.184
0,09%
4,5290
2
0,07%
4,5280
IAG
26,64%
-3,72%
-3,74%
62,25%
197,81%
8,22%
1 RESIS.
4 COMPRA
4,5310
1,82%
4,4590
0,20%
17.888.108
4,4500
4,4920
0,94%
4.727.201.147
21.390.585.190
Labor Farmac Rovi
58,7500
-0,68%
34.080
15:01:09
44
0,09%
58,8000
338
0,00%
58,7500
ROVI
-5,08%
6,73%
0,00%
-8,71%
60,49%
357,16%
1 SOPOR.
2 COMPRA
59,8000
1,10%
58,7000
-0,76%
2.002.200
59,1500
59,6000
0,76%
51.235.762
3.010.101.018
Logista
30,3000
0,13%
99.823
15:01:10
825
0,00%
30,3000
735
-0,07%
30,2800
LOG
11,59%
2,30%
5,58%
10,91%
73,28%
211,50%
Sin Inciden.
12 COMPRA
30,5600
0,99%
30,2200
-0,13%
3.024.637
30,2600
30,3400
0,26%
132.750.000
4.022.325.000
Mapfre
4,1340
2,58%
1.676.183
15:01:15
2.055
0,00%
4,1340
715
-0,05%
4,1320
MAP
73,73%
3,97%
1,82%
72,48%
184,10%
221,59%
3 RESIS.
12 COMPRA
4,1520
3,03%
4,0460
0,40%
6.929.341
4,0300
4,0600
0,74%
3.079.553.273
12.730.873.231
Merlin Prop
13,5100
1,12%
171.117
15:01:13
752
0,00%
13,5100
436
-0,07%
13,5000
MRL
35,88%
0,60%
0,90%
48,41%
66,62%
63,10%
1 RESIS.
10 COMPRA
13,5200
1,20%
13,3600
0,00%
2.311.791
13,3600
13,4600
0,75%
563.724.899
7.615.923.385
Naturgy
26,9800
0,67%
324.474
15:01:11
2.149
0,00%
26,9800
1.627
-0,07%
26,9600
NTGY
23,67%
-0,37%
4,75%
33,41%
23,74%
147,04%
1 RESIS.
12 COMPRA
27,3600
2,09%
26,8000
0,00%
8.754.309
26,8000
26,9800
0,67%
969.613.801
26.160.180.351
Puig Brands
14,9100
-1,52%
302.545
15:00:50
1.213
0,07%
14,9200
433
0,00%
14,9100
PUIG
-16,40%
2,97%
12,27%
-21,90%
0,00%
0,00%
1 SOPOR.
4 COMPRA
15,2400
0,66%
14,8800
-1,72%
4.510.946
15,1400
15,1900
0,33%
174.819.678
2.606.561.399
Red Electrica
15,1400
-0,72%
342.257
15:01:16
4.484
0,07%
15,1500
2.050
0,00%
15,1400
REE
-3,97%
-1,37%
-7,74%
-2,62%
7,04%
29,44%
2 SOPOR.
-12 VENTA
15,3100
0,39%
15,1300
-0,79%
5.181.771
15,2500
15,2400
-0,07%
541.080.000
8.191.951.200
REPSOL
16,7550
0,30%
676.297
15:01:10
6.458
0,03%
16,7600
2.011
-0,03%
16,7500
REP
55,25%
2,69%
14,85%
59,91%
47,99%
185,86%
Sin Inciden.
12 COMPRA
16,7850
0,48%
16,6250
-0,48%
11.331.356
16,7050
16,7500
0,27%
1.128.372.258
18.905.877.183
Sacyr
3,8020
0,16%
706.183
15:00:50
2.387
0,11%
3,8060
6.767
0,00%
3,8020
SCYR
24,18%
0,79%
-0,16%
34,84%
69,88%
139,94%
Sin Inciden.
10 COMPRA
3,8280
0,84%
3,7960
0,00%
2.684.908
3,7960
3,8120
0,42%
796.857.798
3.029.653.348
Solaria Energia
15,3350
-2,08%
674.439
15:01:10
177
0,13%
15,3550
651
0,00%
15,3350
SLR
96,23%
1,39%
4,90%
55,28%
-7,69%
1.731,74%
2 SOPOR.
6 COMPRA
15,7500
0,57%
15,1450
-3,29%
10.342.522
15,6600
15,7000
0,26%
124.950.876
1.916.121.683
Telefonica
3,7190
2,09%
6.143.935
15:01:14
1.300
0,00%
3,7190
4.743
-0,05%
3,7170
TEF
-2,44%
2,06%
-14,34%
-2,49%
30,13%
-41,96%
4 RESIS.
-8 VENTA
3,7360
2,55%
3,6010
-1,15%
22.849.294
3,6430
3,6030
-1,10%
5.670.161.554
21.087.330.819
UNICAJA
2,5420
-0,63%
3.403.504
15:00:52
20.786
0,08%
2,5440
148
0,00%
2,5420
UNI
115,02%
2,17%
10,05%
147,32%
241,81%
0,00%
Sin Inciden.
12 COMPRA
2,5600
0,08%
2,5160
-1,64%
8.651.707
2,5580
2,5560
-0,08%
2.571.434.468
6.536.586.418
MODO PRO
