Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.909,4
-1,27%
63.711.580
14:07:36
0
-
0,0000
0
-
0,0000
INDI
19,96%
-2,38%
1,01%
25,68%
69,95%
26,08%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,5000
-1,95%
145.658
14:07:40
128
0,07%
145,6000
208
-0,07%
145,4000
ANA
33,85%
-2,48%
12,02%
31,13%
-11,94%
203,24%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
21.193.239
148,4000
144,0000
-2,96%
54.856.653
7.981.643.012
Acerinox
10,4900
-0,19%
253.532
14:07:31
8.157
0,10%
10,5000
2.987
-0,10%
10,4800
ACX
14,58%
-2,05%
-1,22%
14,17%
21,72%
25,88%
Sin Inciden.
nEUTRAL
10,5000
-0,10%
10,2300
-2,66%
2.659.551
10,5100
10,2800
-2,19%
249.335.371
2.615.528.042
ACS
56,2000
-1,75%
55.290
14:07:17
644
0,09%
56,2500
427
0,00%
56,2000
ACS
17,11%
-2,35%
-1,83%
48,88%
179,66%
243,24%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
3.107.298
57,2000
56,4000
-1,40%
271.664.594
15.267.550.183
AENA
231,8000
-1,28%
56.081
14:07:35
248
0,09%
232,0000
51
0,00%
231,8000
AENA
17,43%
-4,20%
2,02%
25,55%
90,95%
211,16%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
12.999.576
234,8000
233,4000
-0,60%
150.000.000
34.770.000.000
Amadeus
70,8600
-1,31%
129.347
14:07:37
253
0,06%
70,9000
405
-0,03%
70,8400
AMS
4,68%
-5,55%
-0,62%
10,11%
42,73%
123,23%
1 SOPOR.
-4 VENTA
70,9800
-1,14%
69,7600
-2,84%
9.165.528
71,8000
70,2400
-2,17%
450.499.205
31.922.373.666
ArcelorMittal
25,9200
-2,04%
133.270
14:07:40
1.467
0,00%
25,9200
1.150
-0,12%
25,8900
MTS
16,73%
-2,44%
-7,09%
18,77%
4,01%
-5,29%
1 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.454.358
26,4600
26,0000
-1,74%
852.809.772
22.104.829.290
Banco Sabadell
2,7910
-1,69%
8.621.102
14:07:39
13.419
0,04%
2,7920
16.640
-0,04%
2,7900
SAB
55,97%
-0,75%
3,41%
71,30%
339,32%
81,90%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
24.061.496
2,8390
2,8160
-0,81%
5.387.690.082
15.037.043.019
Banco Santander
6,8580
-2,01%
10.239.762
14:07:38
4.249
0,01%
6,8590
5.449
-0,03%
6,8560
SAN
56,24%
-3,21%
1,00%
61,94%
196,68%
59,23%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
70.224.288
6,9990
6,8510
-2,11%
14.885.325.372
102.083.561.401
Bankinter
11,0250
-0,99%
479.069
14:07:38
6.082
0,05%
11,0300
1.574
-0,05%
11,0200
BKT
46,07%
-3,45%
-0,94%
54,40%
149,48%
228,65%
Sin Inciden.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
5.281.736
11,1350
10,9950
-1,26%
898.866.154
9.909.999.348
BBVA
12,9550
-1,97%
3.180.605
14:07:38
1.791
0,00%
12,9550
1.591
-0,04%
12,9500
BBVA
42,46%
-2,19%
-2,12%
52,23%
280,76%
148,50%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
41.204.738
13,2150
12,9950
-1,66%
5.763.285.465
74.663.363.199
Caixabank
7,3020
-1,54%
1.555.732
14:07:38
4.725
0,00%
7,3020
3.699
-0,08%
7,2960
CABK
45,66%
-4,80%
-0,63%
57,15%
186,99%
182,51%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
11.359.955
7,4160
7,3000
-1,56%
7.085.565.456
51.738.798.960
Cellnex Telecom
33,3600
0,94%
191.016
14:07:30
418
0,00%
33,3600
150
-0,03%
33,3500
CLNX
9,34%
-1,04%
2,40%
1,09%
-12,59%
139,91%
Sin Inciden.
-6 VENTA
33,3600
0,94%
32,7000
-1,06%
6.372.294
33,0500
32,7800
-0,82%
706.475.375
23.568.018.510
Acciona Energia
19,6800
-1,35%
288.016
14:07:38
193
0,10%
19,7000
913
0,00%
19,6800
ANE
10,56%
-0,30%
10,48%
-2,04%
-41,55%
0,00%
1 SOPOR.
8 COMPRA
19,8100
-0,70%
19,2600
-3,46%
5.668.155
19,9500
19,6700
-1,40%
324.761.830
6.391.312.814
Enagas
14,1750
-0,84%
224.329
14:07:38
1.893
0,04%
14,1800
2.161
-0,07%
14,1650
ENG
20,33%
1,14%
8,74%
12,26%
-11,33%
19,81%
1 SOPOR.
10 COMPRA
14,2800
-0,10%
14,1300
-1,15%
3.179.864
14,2950
14,2550
-0,28%
261.990.074
3.713.709.299
Endesa
27,0500
-0,33%
181.392
14:07:32
995
0,00%
27,0500
1.382
-0,07%
27,0300
ELE
33,40%
0,00%
7,43%
54,56%
67,34%
203,24%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.906.654
27,1400
27,1300
-0,04%
1.058.752.117
28.639.244.765
Ferrovial
44,4900
-0,49%
79.611
14:07:38
228
0,02%
44,5000
676
-0,02%
44,4800
FER
10,22%
-1,31%
3,01%
25,31%
89,74%
0,00%
Sin Inciden.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
3.541.893
44,7100
44,1700
-1,21%
729.559.951
32.458.122.220
Fluidra
21,5400
-1,82%
121.542
14:07:38
651
0,09%
21,5600
273
0,00%
21,5400
FDR
-8,42%
-0,83%
-1,37%
1,74%
16,26%
743,81%
3 SOPOR.
-8 VENTA
21,7400
-0,91%
21,3400
-2,73%
2.618.015
21,9400
21,5400
-1,82%
192.129.070
4.138.460.168
Grifols A
10,2300
-2,90%
1.818.063
14:07:32
2.334
0,10%
10,2400
600
0,00%
10,2300
GRF
11,83%
-0,53%
14,67%
10,78%
-42,44%
-37,83%
4 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
18.598.784
10,5350
10,2050
-3,13%
426.129.798
4.359.307.834
Iberdrola
16,1850
-0,58%
1.866.249
14:07:39
664
0,03%
16,1900
4.421
0,00%
16,1850
IBE
23,77%
1,06%
6,48%
38,97%
83,18%
281,09%
1 SOPOR.
10 COMPRA
16,3250
0,28%
16,1550
-0,77%
30.205.240
16,2800
16,2950
0,09%
6.440.561.000
104.240.479.785
Inditex
45,4100
-1,79%
954.603
14:07:40
334
0,00%
45,4100
557
-0,04%
45,3900
ITX
-6,91%
-5,78%
-6,36%
1,47%
123,53%
100,33%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
43.348.522
46,2400
45,6500
-1,28%
3.116.652.000
141.527.167.320
Indra
35,9200
0,62%
321.615
14:07:39
1.467
0,06%
35,9400
1.269
-0,06%
35,9000
IDR
110,30%
2,51%
21,35%
77,72%
262,36%
322,75%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
11.552.411
35,7000
35,4600
-0,67%
176.654.402
6.345.426.120
Inmob Colonial
6,1550
-0,89%
516.898
14:07:31
2.955
0,16%
6,1650
8.115
0,00%
6,1550
COL
18,94%
0,90%
6,75%
4,67%
1,69%
13,77%
1 SOPOR.
8 COMPRA
6,2000
-0,16%
6,1300
-1,29%
3.181.507
6,2100
6,1600
-0,81%
627.344.687
3.861.306.548
IAG
3,7000
-4,24%
17.659.654
14:07:40
5.904
0,03%
3,7010
7.305
-0,05%
3,6980
IAG
1,96%
-5,91%
-3,16%
89,51%
177,97%
2,14%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
65.340.720
3,8640
3,6970
-4,32%
4.971.476.010
18.394.461.237
Labor Farmac Rovi
56,3000
-1,14%
36.803
14:07:37
213
0,09%
56,3500
671
-0,09%
56,2500
ROVI
-10,56%
1,71%
5,43%
-34,60%
8,35%
334,88%
Sin Inciden.
6 COMPRA
56,7000
-0,44%
56,0500
-1,58%
2.072.009
56,9500
56,2500
-1,23%
51.235.762
2.884.573.401
Logista
28,1600
-0,49%
94.327
14:07:38
907
0,00%
28,1600
733
-0,07%
28,1400
LOG
1,70%
-1,47%
0,72%
15,18%
95,91%
177,23%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.656.248
28,3000
28,0000
-1,06%
132.750.000
3.738.240.000
Mapfre
3,2900
-1,02%
881.233
14:07:33
5.169
0,06%
3,2920
3.731
-0,06%
3,2880
MAP
38,26%
-2,89%
3,55%
62,21%
142,76%
103,76%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.899.257
3,3240
3,3000
-0,72%
3.079.553.273
10.131.730.268
Merlin Prop
10,7400
-0,37%
185.604
14:07:07
2.863
0,19%
10,7600
5.433
0,00%
10,7400
MRL
8,02%
0,00%
5,28%
4,24%
35,59%
46,70%
Sin Inciden.
4 COMPRA
10,7400
-0,37%
10,6200
-1,48%
1.993.387
10,7800
10,6900
-0,83%
563.724.899
6.054.405.415
Naturgy
26,3000
-0,45%
54.866
14:07:27
49
0,00%
26,3000
1.745
-0,08%
26,2800
NTGY
15,23%
0,08%
3,22%
30,97%
9,67%
110,86%
1 SOPOR.
10 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.442.976
26,4200
26,3800
-0,15%
969.613.801
25.500.842.966
Puig Brands
16,9400
0,06%
138.889
14:07:22
2.248
0,06%
16,9500
76
-0,06%
16,9300
PUIG
-5,02%
-1,05%
-0,82%
-38,40%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,9400
0,06%
16,5000
-2,54%
2.352.780
16,9300
16,5900
-2,01%
174.819.678
2.961.445.345
Red Electrica
17,7600
-0,67%
177.628
14:07:35
2.264
0,06%
17,7700
5
0,00%
17,7600
REE
8,94%
-0,62%
0,28%
11,14%
10,72%
65,11%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
3.154.673
17,8800
17,8900
0,06%
541.080.000
9.609.580.800
REPSOL
12,5400
1,79%
3.518.446
14:07:36
3.497
0,00%
12,5400
4.045
-0,04%
12,5350
REP
11,67%
4,75%
6,40%
-4,42%
-1,23%
35,71%
3 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
44.121.313
12,3200
12,4850
1,34%
1.157.396.053
14.513.746.505
Sacyr
3,5280
-0,95%
1.325.094
14:07:23
1.850
0,11%
3,5320
6.146
0,00%
3,5280
SCYR
13,74%
1,55%
3,09%
8,05%
58,35%
37,23%
Sin Inciden.
4 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.674.932
3,5620
3,4920
-1,97%
796.857.798
2.811.314.311
Solaria Energia
8,9940
1,56%
866.491
14:07:14
800
0,07%
9,0000
1.068
-0,07%
8,9880
SLR
15,09%
3,68%
34,15%
-21,15%
-57,35%
859,57%
2 RESIS.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
7.793.220
8,8560
8,7580
-1,11%
124.950.876
1.123.808.179
Telefonica
4,6000
-0,17%
4.221.277
14:07:33
3.971
0,02%
4,6010
8.051
-0,02%
4,5990
TEF
16,84%
-1,88%
4,28%
19,50%
25,73%
-35,78%
Sin Inciden.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
19.417.874
4,6080
4,5920
-0,35%
5.670.161.554
26.082.743.148
UNICAJA
1,8940
-1,87%
3.124.712
14:07:33
14.377
0,00%
1,8940
6.766
-0,11%
1,8920
UNI
55,62%
-2,07%
0,21%
63,60%
170,07%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
5.918.205
1,9300
1,9020
-1,45%
2.571.434.468
4.870.296.882
