Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.340,6
-0,12%
0
14:29:05
0
-
0,0000
0
-
0,0000
INDI
5,97%
-0,22%
3,18%
29,64%
100,13%
105,75%
Sin Inciden.
12 COMPRA
18.384,4
0,12%
18.305,2
-0,31%
0
18.362,9
18.330,9
-0,17%
0
0
Acciona
247,0000
0,08%
34.767
14:29:01
150
0,08%
247,2000
63
-0,08%
246,8000
ANA
32,87%
-4,05%
-0,40%
79,41%
77,26%
407,99%
Sin Inciden.
nEUTRAL
250,2000
1,38%
246,4000
-0,16%
8.587.449
246,8000
248,0000
0,49%
54.856.653
13.549.593.291
Acerinox
15,7200
-0,82%
294.707
14:29:01
2.166
0,13%
15,7400
2.329
0,00%
15,7200
ACX
27,22%
1,03%
12,71%
58,94%
95,28%
160,97%
1 SOPOR.
8 COMPRA
15,8800
0,19%
15,6600
-1,20%
4.632.794
15,8500
15,8800
0,19%
249.335.371
3.919.552.032
ACS
123,8000
-0,40%
50.646
14:29:02
258
0,00%
123,8000
316
-0,08%
123,7000
ACS
46,62%
-1,75%
0,65%
120,17%
349,71%
611,82%
Sin Inciden.
nEUTRAL
125,5000
0,97%
123,6000
-0,56%
6.269.975
124,3000
124,1000
-0,16%
277.097.885
34.304.718.163
AENA
24,3200
-2,33%
335.879
14:29:03
1.552
0,08%
24,3400
2.650
0,00%
24,3200
AENA
2,10%
-0,08%
4,73%
2,70%
65,86%
0,00%
3 SOPOR.
-2 VENTA
24,8000
-0,40%
24,1800
-2,89%
8.168.577
24,9000
24,8000
-0,40%
1.500.000.000
36.480.000.000
Amadeus
56,2000
2,67%
193.933
14:29:08
483
0,00%
56,2000
249
-0,07%
56,1600
AMS
-9,81%
6,10%
14,94%
-22,60%
-13,53%
53,13%
2 RESIS.
8 COMPRA
56,2000
2,67%
54,0000
-1,35%
10.899.035
54,7400
54,2000
-0,99%
450.499.205
25.318.055.321
ArcelorMittal
59,5000
0,20%
64.958
14:29:05
924
0,13%
59,5800
300
0,07%
59,5400
MTS
53,14%
2,20%
20,94%
124,79%
160,35%
389,95%
Sin Inciden.
12 COMPRA
60,0400
1,11%
58,8600
-0,88%
3.865.001
59,3800
59,2600
-0,20%
775.000.000
46.112.500.000
Banco Sabadell
2,8580
-1,45%
13.399.508
14:29:05
7.054
0,03%
2,8590
14.199
-0,03%
2,8570
SAB
-0,64%
-4,13%
1,31%
24,20%
314,45%
231,32%
2 SOPOR.
4 COMPRA
2,8890
-0,38%
2,8460
-1,86%
38.295.794
2,9000
2,8870
-0,45%
5.023.677.732
14.357.670.958
Banco Santander
10,7520
0,22%
5.390.229
14:29:04
2.823
0,02%
10,7540
1.865
-0,02%
10,7500
SAN
8,06%
-0,81%
3,70%
56,95%
284,69%
282,24%
Sin Inciden.
12 COMPRA
10,7820
0,50%
10,6720
-0,52%
57.955.742
10,7280
10,7440
0,15%
14.689.319.502
157.939.563.286
Bankinter
14,3000
-1,14%
196.185
14:29:04
1.719
0,07%
14,3100
1.675
0,00%
14,3000
BKT
2,21%
-0,76%
0,95%
32,21%
215,28%
332,63%
2 SOPOR.
12 COMPRA
14,4850
0,14%
14,2750
-1,31%
2.805.446
14,4650
14,4300
-0,24%
898.866.154
12.853.786.002
BBVA
19,9900
-0,60%
2.430.676
14:29:05
668
0,03%
19,9950
2.664
0,00%
19,9900
BBVA
2,97%
-0,45%
6,33%
59,26%
281,56%
490,51%
Sin Inciden.
12 COMPRA
20,1200
0,05%
19,9350
-0,87%
48.589.213
20,1100
20,1000
-0,05%
5.634.005.398
112.623.767.906
Caixabank
11,6400
0,34%
1.209.946
14:29:04
1.979
0,04%
11,6450
7.611
0,00%
11,6400
CABK
15,12%
-0,43%
7,47%
60,72%
295,51%
674,40%
Sin Inciden.
12 COMPRA
11,7050
0,91%
11,5950
-0,04%
14.083.771
11,6000
11,6050
0,04%
6.975.929.960
81.199.824.734
Cellnex Telecom
28,3800
-1,53%
286.284
14:28:58
92
0,04%
28,3900
1.110
0,00%
28,3800
CLNX
4,90%
-1,76%
-0,42%
-14,31%
-23,94%
122,35%
1 SOPOR.
-4 VENTA
28,8100
-0,03%
28,1100
-2,46%
8.124.740
28,8200
28,7600
-0,21%
682.410.971
19.366.823.357
Acciona Energia
22,9800
-0,61%
43.529
14:29:01
395
0,09%
23,0000
760
-0,09%
22,9600
ANE
2,59%
-5,04%
2,77%
22,05%
-21,62%
0,00%
1 SOPOR.
nEUTRAL
23,2600
0,61%
22,9400
-0,78%
1.000.296
23,1200
23,0200
-0,43%
324.761.830
7.463.026.853
Enagas
16,9500
-0,41%
270.066
14:29:07
911
0,00%
16,9500
1.536
-0,06%
16,9400
ENG
28,90%
-1,34%
-0,59%
28,72%
25,72%
38,69%
1 SOPOR.
4 COMPRA
17,1100
0,53%
16,9300
-0,53%
4.577.619
17,0200
17,0000
-0,12%
261.990.074
4.440.731.754
Endesa
36,0000
0,39%
124.822
14:29:01
423
0,03%
36,0100
517
-0,03%
35,9900
ELE
19,41%
-1,23%
-5,73%
40,29%
112,14%
275,29%
Sin Inciden.
-2 VENTA
36,3500
1,37%
35,8000
-0,17%
4.493.592
35,8600
35,8100
-0,14%
1.041.744.551
37.502.803.836
Ferrovial
57,9000
-1,36%
122.003
14:29:03
588
0,03%
57,9200
362
-0,03%
57,8800
FER
5,49%
-3,02%
-0,25%
31,13%
110,23%
0,00%
3 SOPOR.
-4 VENTA
58,4600
-0,41%
57,7600
-1,60%
7.063.974
58,7000
58,4000
-0,51%
729.555.372
42.241.256.039
Fluidra
18,6800
-0,85%
177.252
14:29:04
69
-0,05%
18,6700
307
-0,11%
18,6600
FDR
-19,34%
-2,81%
-6,13%
-11,23%
22,26%
468,03%
2 SOPOR.
-12 VENTA
18,8000
-0,21%
18,6300
-1,11%
3.311.067
18,8400
18,8000
-0,21%
192.129.070
3.588.971.028
Grifols A
9,3400
0,65%
652.528
14:29:08
650
0,06%
9,3460
962
0,00%
9,3400
GRF
-12,71%
-3,44%
4,49%
0,02%
-12,66%
-49,61%
Sin Inciden.
-6 VENTA
9,4460
1,79%
9,2740
-0,06%
6.094.612
9,2800
9,4000
1,29%
426.129.798
3.980.052.313
Iberdrola
19,4250
-0,38%
1.642.014
14:29:05
2.365
0,00%
19,4250
2.639
-0,03%
19,4200
IBE
6,63%
-1,52%
-2,61%
25,58%
92,03%
368,01%
Sin Inciden.
-6 VENTA
19,5500
0,26%
19,3950
-0,54%
31.896.122
19,5000
19,4000
-0,51%
6.757.845.603
131.271.150.838
Inditex
53,8400
1,01%
386.220
14:29:06
1.699
0,04%
53,8600
1.444
-0,04%
53,8200
ITX
-2,80%
4,50%
6,60%
16,93%
89,77%
134,18%
Sin Inciden.
12 COMPRA
53,9800
1,28%
53,0400
-0,49%
20.794.085
53,3000
53,0800
-0,41%
3.116.652.000
167.800.543.680
Indra
56,7000
-0,32%
549.426
14:28:58
56
0,07%
56,7400
94
0,00%
56,7000
IDR
16,81%
4,43%
15,92%
57,19%
406,72%
495,22%
Sin Inciden.
12 COMPRA
57,9600
1,90%
56,4000
-0,84%
31.152.454
56,8800
57,6000
1,27%
176.654.402
10.016.304.593
Inmob Colonial
5,7150
-0,44%
822.964
14:29:02
3.512
0,09%
5,7200
6.884
0,00%
5,7150
COL
4,57%
1,69%
4,95%
-1,93%
19,30%
-2,61%
Sin Inciden.
12 COMPRA
5,7800
0,70%
5,6950
-0,78%
4.703.239
5,7400
5,7800
0,70%
627.344.687
3.585.274.886
IAG
4,9290
-0,60%
2.748.932
14:29:08
1.055
0,06%
4,9320
3.273
0,02%
4,9300
IAG
3,79%
3,40%
14,26%
30,55%
182,55%
45,51%
1 SOPOR.
12 COMPRA
4,9630
0,08%
4,9160
-0,87%
13.549.486
4,9590
4,9500
-0,18%
4.611.669.527
22.730.919.099
Labor Farmac Rovi
58,9000
-0,67%
48.402
14:29:06
210
0,17%
59,0000
650
0,00%
58,9000
ROVI
-7,24%
-1,83%
-25,69%
10,21%
51,85%
360,45%
Sin Inciden.
-12 VENTA
59,5000
0,34%
58,8000
-0,84%
2.850.878
59,3000
59,0000
-0,51%
51.235.762
3.017.786.382
Logista
33,2400
-0,84%
49.014
14:29:01
815
0,06%
33,2600
878
-0,06%
33,2200
LOG
15,62%
-0,78%
-0,06%
24,94%
73,80%
208,60%
1 SOPOR.
8 COMPRA
33,4400
-0,24%
33,2200
-0,89%
1.629.225
33,5200
33,3200
-0,60%
132.750.000
4.412.610.000
Mapfre
3,9560
-1,64%
1.125.588
14:29:06
742
0,05%
3,9580
7.294
0,00%
3,9560
MAP
-5,13%
-3,41%
-2,43%
24,02%
153,77%
243,22%
2 SOPOR.
-2 VENTA
4,0020
-0,50%
3,9460
-1,89%
4.452.826
4,0220
4,0000
-0,55%
3.079.553.273
12.182.712.748
Merlin Prop
15,0600
-0,40%
180.608
14:29:03
1.728
0,00%
15,0600
1.883
-0,07%
15,0500
MRL
21,28%
-0,92%
1,52%
38,30%
113,86%
108,03%
Sin Inciden.
8 COMPRA
15,1900
0,46%
15,0300
-0,60%
2.719.956
15,1200
15,1500
0,20%
620.000.000
9.337.200.000
Naturgy
28,7600
0,77%
429.955
14:29:01
1.509
0,07%
28,7800
935
0,00%
28,7600
NTGY
13,48%
-3,10%
7,54%
18,43%
28,49%
190,65%
Sin Inciden.
8 COMPRA
29,0000
1,61%
28,5200
-0,07%
12.365.506
28,5400
28,5600
0,07%
969.613.801
27.886.092.917
Puig Brands
16,0800
-0,31%
200.374
14:29:01
443
0,06%
16,0900
1.201
-0,06%
16,0700
PUIG
8,14%
5,24%
-9,00%
-3,25%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,2100
0,50%
15,9800
-0,93%
3.222.014
16,1300
16,1000
-0,19%
174.819.678
2.811.100.422
Red Electrica
14,7400
0,07%
316.751
14:29:03
346
0,00%
14,7400
2.051
-0,07%
14,7300
REE
-1,54%
-1,73%
-1,07%
-15,14%
9,44%
27,56%
1 RESIS.
-12 VENTA
14,8700
0,95%
14,7300
0,00%
4.668.910
14,7300
14,7300
0,00%
541.080.000
7.975.519.200
REPSOL
22,1300
0,41%
531.927
14:29:02
1.285
0,00%
22,1300
417
-0,05%
22,1200
REP
43,31%
1,66%
-2,94%
100,12%
107,96%
262,23%
Sin Inciden.
2 COMPRA
22,4100
1,68%
22,1300
0,41%
11.771.545
22,0400
22,2800
1,09%
1.105.374.336
24.461.934.056
Sacyr
4,6300
-0,47%
484.752
14:29:03
5.274
0,09%
4,6340
4.597
-0,04%
4,6280
SCYR
21,24%
-0,81%
-1,03%
33,24%
84,22%
274,81%
Sin Inciden.
2 COMPRA
4,7000
1,03%
4,6180
-0,73%
2.244.402
4,6520
4,6360
-0,34%
805.780.142
3.730.762.057
Solaria Energia
23,7400
1,02%
304.021
14:29:06
131
0,00%
23,7400
475
-0,08%
23,7200
SLR
30,80%
-2,71%
-2,63%
211,28%
86,30%
3.657,14%
Sin Inciden.
-2 VENTA
24,0400
2,30%
23,3000
-0,85%
7.217.459
23,5000
23,3600
-0,60%
132.638.164
3.148.830.013
Telefonica
3,9630
0,63%
2.729.762
14:29:04
859
0,03%
3,9640
2.108
0,00%
3,9630
TEF
13,46%
-2,07%
3,01%
-9,15%
26,87%
-21,50%
Sin Inciden.
4 COMPRA
3,9680
0,76%
3,9170
-0,53%
10.818.047
3,9380
3,9380
0,00%
5.670.161.554
22.470.850.239
UNICAJA
2,8560
-0,63%
1.494.150
14:29:01
10.068
0,07%
2,8580
9.466
-0,07%
2,8540
UNI
6,80%
-0,69%
3,48%
57,80%
286,79%
0,00%
Sin Inciden.
12 COMPRA
2,8900
0,56%
2,8480
-0,90%
4.267.292
2,8740
2,8780
0,14%
2.571.434.468
7.344.016.841
MODO PRO
