Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.894,4
-1,38%
60.806.477
13:37:05
0
-
0,0000
0
-
0,0000
INDI
19,83%
-2,33%
1,06%
25,75%
70,05%
26,15%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,4000
-2,02%
143.202
13:36:29
149
0,00%
145,4000
261
-0,21%
145,1000
ANA
33,76%
-2,41%
12,10%
31,22%
-11,88%
203,45%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
20.821.571
148,4000
144,0000
-2,96%
54.856.653
7.976.157.346
Acerinox
10,4800
-0,29%
243.898
13:37:02
2.127
0,00%
10,4800
3.350
-0,10%
10,4700
ACX
14,47%
-2,15%
-1,32%
14,06%
21,61%
25,76%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.556.051
10,5100
10,2800
-2,19%
249.335.371
2.613.034.688
ACS
56,1000
-1,92%
52.416
13:37:02
194
0,09%
56,1500
820
-0,09%
56,0500
ACS
16,90%
-2,26%
-1,75%
49,01%
179,91%
243,54%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
2.940.538
57,2000
56,4000
-1,40%
271.664.594
15.240.383.723
AENA
231,6000
-1,36%
53.250
13:37:05
141
0,00%
231,6000
349
-0,09%
231,4000
AENA
17,33%
-4,37%
1,84%
25,34%
90,62%
210,62%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
12.332.700
234,8000
233,4000
-0,60%
150.000.000
34.740.000.000
Amadeus
70,7000
-1,53%
125.426
13:36:55
6
0,03%
70,7200
71
0,00%
70,7000
AMS
4,44%
-5,57%
-0,65%
10,08%
42,69%
123,17%
1 SOPOR.
-4 VENTA
70,9800
-1,14%
69,7600
-2,84%
8.867.618
71,8000
70,2400
-2,17%
450.499.205
31.850.293.794
ArcelorMittal
25,8700
-2,23%
129.404
13:36:53
250
0,00%
25,8700
723
-0,08%
25,8500
MTS
16,50%
-2,67%
-7,31%
18,50%
3,77%
-5,51%
1 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.347.681
26,4600
26,0000
-1,74%
852.809.772
22.062.188.802
Banco Sabadell
2,7830
-1,97%
8.345.908
13:37:00
17.422
0,11%
2,7860
15.046
0,04%
2,7840
SAB
55,53%
-0,68%
3,48%
71,42%
339,63%
82,03%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
23.226.662
2,8390
2,8160
-0,81%
5.387.690.082
14.993.941.498
Banco Santander
6,8500
-2,13%
9.693.962
13:37:03
5.143
0,00%
6,8500
2.108
-0,04%
6,8470
SAN
56,06%
-2,94%
1,28%
62,39%
197,51%
59,67%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
66.403.640
6,9990
6,8510
-2,11%
14.885.325.372
101.964.478.798
Bankinter
10,9900
-1,30%
345.616
13:37:01
2.425
0,05%
10,9950
4.102
-0,05%
10,9850
BKT
45,60%
-3,76%
-1,25%
53,91%
148,69%
227,61%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
3.798.320
11,1350
10,9950
-1,26%
898.866.154
9.878.539.032
BBVA
12,9250
-2,19%
3.096.656
13:37:01
5.386
0,00%
12,9250
3.395
-0,08%
12,9150
BBVA
42,13%
-2,08%
-2,00%
52,41%
281,20%
148,79%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
40.024.279
13,2150
12,9950
-1,66%
5.763.285.465
74.490.464.635
Caixabank
7,2880
-1,73%
1.387.326
13:37:05
4.759
0,03%
7,2900
44
0,00%
7,2880
CABK
45,38%
-4,72%
-0,54%
57,28%
187,23%
182,74%
Sin Inciden.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
10.110.832
7,4160
7,3000
-1,56%
7.085.565.456
51.639.601.043
Cellnex Telecom
33,3000
0,76%
177.909
13:37:00
350
0,06%
33,3200
699
0,00%
33,3000
CLNX
9,14%
-1,10%
2,33%
1,03%
-12,64%
139,77%
Sin Inciden.
-6 VENTA
33,3200
0,82%
32,7000
-1,06%
5.924.370
33,0500
32,7800
-0,82%
706.475.375
23.525.629.988
Acciona Energia
19,6800
-1,35%
278.439
13:37:03
479
0,05%
19,6900
1.246
-0,05%
19,6700
ANE
10,56%
-0,40%
10,36%
-2,14%
-41,60%
0,00%
1 SOPOR.
6 COMPRA
19,8100
-0,70%
19,2600
-3,46%
5.479.680
19,9500
19,6700
-1,40%
324.761.830
6.391.312.814
Enagas
14,1650
-0,91%
212.205
13:37:06
1.298
0,07%
14,1750
1.252
0,00%
14,1650
ENG
20,25%
1,07%
8,66%
12,18%
-11,40%
19,72%
1 SOPOR.
10 COMPRA
14,2800
-0,10%
14,1300
-1,15%
3.005.884
14,2950
14,2550
-0,28%
261.990.074
3.711.089.398
Endesa
27,0700
-0,26%
175.831
13:37:02
514
0,04%
27,0800
1.703
-0,04%
27,0600
ELE
33,50%
0,00%
7,43%
54,56%
67,34%
203,24%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.759.745
27,1400
27,1300
-0,04%
1.058.752.117
28.660.419.807
Ferrovial
44,3400
-0,83%
74.856
13:37:05
1.037
0,23%
44,4400
606
0,16%
44,4100
FER
9,85%
-1,37%
2,94%
25,23%
89,61%
0,00%
1 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
3.319.115
44,7100
44,1700
-1,21%
729.559.951
32.348.688.227
Fluidra
21,4400
-2,28%
115.639
13:36:54
1.695
0,19%
21,4800
1.120
0,00%
21,4400
FDR
-8,84%
-1,01%
-1,56%
1,55%
16,04%
742,25%
3 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
2.479.300
21,9400
21,5400
-1,82%
192.129.070
4.119.247.261
Grifols A
10,2250
-2,94%
1.703.941
13:37:06
1.220
0,00%
10,2250
711
-0,10%
10,2150
GRF
11,77%
-0,53%
14,67%
10,78%
-42,44%
-37,83%
4 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
17.422.797
10,5350
10,2050
-3,13%
426.129.798
4.357.177.185
Iberdrola
16,2400
-0,25%
1.776.731
13:37:06
2.728
0,03%
16,2450
403
0,00%
16,2400
IBE
24,19%
1,12%
6,55%
39,06%
83,30%
281,33%
Sin Inciden.
10 COMPRA
16,3250
0,28%
16,1550
-0,77%
28.854.111
16,2800
16,2950
0,09%
6.440.561.000
104.594.710.640
Inditex
45,2900
-2,05%
935.498
13:37:05
333
0,00%
45,2900
403
-0,02%
45,2800
ITX
-7,16%
-5,55%
-6,13%
1,72%
124,07%
100,82%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
42.368.704
46,2400
45,6500
-1,28%
3.116.652.000
141.153.169.080
Indra
35,8000
0,28%
300.953
13:36:55
150
0,06%
35,8200
1.333
-0,06%
35,7800
IDR
109,60%
2,57%
21,42%
77,82%
262,56%
322,99%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
10.774.117
35,7000
35,4600
-0,67%
176.654.402
6.324.227.592
Inmob Colonial
6,1550
-0,89%
471.921
13:36:24
3.277
0,08%
6,1600
14.079
-0,08%
6,1500
COL
18,94%
0,65%
6,49%
4,42%
1,44%
13,50%
2 SOPOR.
4 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.904.674
6,2100
6,1600
-0,81%
627.344.687
3.861.306.548
IAG
3,6910
-4,48%
17.300.690
13:37:06
10.107
0,08%
3,6940
4.659
0,00%
3,6910
IAG
1,71%
-6,12%
-3,37%
89,10%
177,37%
1,92%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
63.856.847
3,8640
3,6970
-4,32%
4.971.476.010
18.349.717.953
Labor Farmac Rovi
56,2000
-1,32%
35.005
13:36:17
347
0,09%
56,2500
585
-0,09%
56,1500
ROVI
-10,72%
1,62%
5,33%
-34,66%
8,25%
334,49%
1 SOPOR.
6 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.967.281
56,9500
56,2500
-1,23%
51.235.762
2.879.449.824
Logista
28,1000
-0,71%
91.652
13:37:03
924
0,07%
28,1200
326
0,00%
28,1000
LOG
1,49%
-1,47%
0,72%
15,18%
95,91%
177,23%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.575.421
28,3000
28,0000
-1,06%
132.750.000
3.730.275.000
Mapfre
3,2880
-1,08%
854.517
13:36:42
9.889
0,06%
3,2900
2.027
-0,06%
3,2860
MAP
38,17%
-2,78%
3,67%
62,41%
143,06%
104,00%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.809.652
3,3240
3,3000
-0,72%
3.079.553.273
10.125.571.162
Merlin Prop
10,7400
-0,37%
176.811
13:36:22
1.961
0,09%
10,7500
4.290
-0,09%
10,7300
MRL
8,02%
-0,28%
4,99%
3,94%
35,22%
46,29%
Sin Inciden.
4 COMPRA
10,7400
-0,37%
10,6200
-1,48%
1.898.950
10,7800
10,6900
-0,83%
563.724.899
6.054.405.415
Naturgy
26,3000
-0,45%
53.631
13:36:40
1.049
0,08%
26,3200
2.220
-0,08%
26,2800
NTGY
15,23%
0,00%
3,14%
30,87%
9,59%
110,70%
1 SOPOR.
10 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.410.495
26,4200
26,3800
-0,15%
969.613.801
25.500.842.966
Puig Brands
16,8700
-0,35%
114.498
13:37:03
3.212
0,06%
16,8800
136
-0,06%
16,8600
PUIG
-5,41%
-1,40%
-1,17%
-38,62%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,8700
-0,35%
16,5000
-2,54%
1.931.581
16,9300
16,5900
-2,01%
174.819.678
2.949.207.968
Red Electrica
17,7600
-0,67%
173.143
13:37:02
2.271
0,17%
17,7900
1.735
0,06%
17,7700
REE
8,94%
-0,67%
0,23%
11,07%
10,65%
65,02%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
3.075.020
17,8800
17,8900
0,06%
541.080.000
9.609.580.800
REPSOL
12,5050
1,50%
3.380.139
13:37:06
4.623
0,08%
12,5150
3.882
0,00%
12,5050
REP
11,36%
4,13%
5,76%
-4,99%
-1,82%
34,90%
2 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
42.268.638
12,3200
12,4850
1,34%
1.157.396.053
14.473.237.643
Sacyr
3,5220
-1,12%
1.302.581
13:36:37
915
0,11%
3,5260
8.452
0,00%
3,5220
SCYR
13,54%
1,55%
3,09%
8,05%
58,35%
37,23%
Sin Inciden.
4 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.587.690
3,5620
3,4920
-1,97%
796.857.798
2.806.533.165
Solaria Energia
8,9000
0,50%
731.783
13:36:32
976
0,11%
8,9100
269
-0,02%
8,8980
SLR
13,88%
2,90%
33,14%
-21,75%
-57,67%
852,34%
1 RESIS.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
6.512.869
8,8560
8,7580
-1,11%
124.950.876
1.112.062.796
Telefonica
4,5980
-0,22%
3.984.859
13:37:06
4.039
0,04%
4,6000
519
0,02%
4,5990
TEF
16,79%
-1,96%
4,19%
19,40%
25,62%
-35,83%
Sin Inciden.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
18.322.382
4,6080
4,5920
-0,35%
5.670.161.554
26.071.402.825
UNICAJA
1,8910
-2,02%
2.754.298
13:35:26
6.904
0,05%
1,8920
11.806
-0,05%
1,8900
UNI
55,37%
-1,81%
0,48%
64,03%
170,78%
0,00%
1 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
5.208.378
1,9300
1,9020
-1,45%
2.571.434.468
4.862.582.579
MODO PRO
