Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.108,6
0,47%
32.332.234
11:26:50
0
-
0,0000
0
-
0,0000
INDI
38,93%
0,72%
3,40%
36,07%
104,79%
53,98%
Sin Inciden.
12 COMPRA
16.131,7
0,62%
16.018,3
-0,09%
0
16.032,6
16.032,5
0,00%
0
0
Acciona
192,1000
0,05%
5.354
11:26:14
113
0,05%
192,2000
74
-0,05%
192,0000
ANA
82,72%
1,05%
9,40%
67,24%
17,16%
248,49%
Sin Inciden.
8 COMPRA
193,0000
0,52%
191,1000
-0,47%
1.028.503
192,0000
191,9000
-0,05%
54.856.653
10.537.963.041
Acerinox
11,3300
1,34%
297.346
11:26:30
2.060
0,09%
11,3400
631
0,00%
11,3300
ACX
27,29%
-6,04%
-4,46%
42,27%
54,40%
79,25%
Sin Inciden.
-2 VENTA
11,3700
1,70%
11,1900
0,09%
3.368.930
11,1800
11,1900
0,09%
249.335.371
2.824.969.753
ACS
71,2500
0,07%
27.593
11:26:27
673
0,07%
71,3000
573
-0,07%
71,2000
ACS
52,50%
-1,92%
2,29%
65,61%
225,16%
289,37%
Sin Inciden.
4 COMPRA
72,0000
1,12%
71,2000
0,00%
1.966.001
71,2000
71,5000
0,42%
271.664.594
19.356.102.323
AENA
23,5800
0,13%
51.879
11:26:16
1.518
0,08%
23,6000
220
0,00%
23,5800
AENA
19,45%
-1,79%
3,28%
14,63%
101,80%
0,00%
Sin Inciden.
-2 VENTA
23,6700
0,51%
23,5200
-0,13%
1.223.307
23,5500
23,5500
0,00%
1.500.000.000
35.370.000.000
Amadeus
66,6000
0,42%
49.089
11:26:33
100
0,03%
66,6200
859
-0,03%
66,5800
AMS
-1,61%
-1,94%
-1,59%
-0,09%
36,12%
92,83%
Sin Inciden.
-10 VENTA
66,7400
0,63%
66,1600
-0,24%
3.269.327
66,3200
66,1800
-0,21%
450.499.205
30.003.247.053
ArcelorMittal
33,1100
-0,18%
39.493
11:26:50
769
0,21%
33,1800
419
0,12%
33,1500
MTS
49,11%
-2,30%
0,48%
48,56%
56,71%
112,62%
Sin Inciden.
2 COMPRA
33,2700
0,30%
32,8800
-0,87%
1.307.613
33,1700
33,0100
-0,48%
852.809.772
28.236.531.551
Banco Sabadell
3,2950
1,60%
5.878.389
11:26:46
4.343
0,00%
3,2950
1.760
-0,03%
3,2940
SAB
88,03%
4,90%
-0,72%
90,47%
394,23%
178,71%
1 RESIS.
12 COMPRA
3,3200
2,37%
3,2430
0,00%
19.369.292
3,2430
3,2480
0,15%
5.023.677.732
16.553.018.127
Banco Santander
8,8770
0,58%
6.114.519
11:26:48
3.044
0,01%
8,8780
2.357
-0,01%
8,8760
SAN
104,86%
5,76%
2,91%
98,56%
284,26%
156,35%
1 RESIS.
12 COMPRA
8,9330
1,21%
8,7600
-0,75%
54.278.585
8,8260
8,7800
-0,52%
14.885.325.372
132.137.033.327
Bankinter
13,2350
1,26%
330.379
11:26:47
1.481
0,04%
13,2400
2.304
-0,04%
13,2300
BKT
77,76%
3,55%
-3,88%
84,84%
164,78%
303,75%
1 RESIS.
12 COMPRA
13,2700
1,53%
12,9850
-0,65%
4.372.566
13,0700
13,0800
0,08%
898.866.154
11.896.493.548
BBVA
17,6500
1,23%
1.587.794
11:26:50
3.407
0,06%
17,6600
4.309
0,00%
17,6500
BBVA
94,09%
2,59%
7,46%
94,78%
301,99%
279,27%
Sin Inciden.
12 COMPRA
17,7900
2,04%
17,4950
0,34%
28.024.564
17,4350
17,5650
0,75%
5.763.285.465
101.721.988.457
Caixabank
9,2760
1,24%
2.177.687
11:26:47
1.164
0,02%
9,2780
1.624
-0,02%
9,2740
CABK
85,04%
4,90%
2,81%
74,81%
243,44%
332,92%
Sin Inciden.
12 COMPRA
9,3640
2,20%
9,1400
-0,24%
20.200.225
9,1620
9,2000
0,41%
7.085.565.456
65.725.705.170
Cellnex Telecom
27,0300
0,00%
247.382
11:26:36
348
0,00%
27,0300
1.938
-0,07%
27,0100
CLNX
-11,41%
-7,47%
-8,69%
-20,70%
-15,48%
88,20%
1 SOPOR.
-12 VENTA
27,1100
0,30%
26,7500
-1,04%
6.686.735
27,0300
27,0500
0,07%
706.475.375
19.096.029.386
Acciona Energia
23,7200
-0,59%
25.441
11:26:36
611
0,08%
23,7400
2.676
-0,08%
23,7000
ANE
36,32%
-2,31%
-0,08%
26,38%
-37,92%
0,00%
Sin Inciden.
nEUTRAL
23,9200
0,25%
23,6400
-0,92%
603.461
23,8600
23,8600
0,00%
324.761.830
7.703.350.608
Enagas
13,7250
-0,29%
196.330
11:26:46
3.512
0,07%
13,7350
880
0,00%
13,7250
ENG
21,62%
-3,92%
1,97%
14,37%
14,48%
7,23%
Sin Inciden.
nEUTRAL
13,8950
0,94%
13,7250
-0,29%
2.694.629
13,7650
13,8000
0,25%
261.990.074
3.595.813.766
Endesa
31,1100
0,06%
233.009
11:26:50
95
0,06%
31,1300
37
0,03%
31,1200
ELE
58,18%
5,34%
12,70%
64,89%
125,48%
192,67%
Sin Inciden.
12 COMPRA
31,1800
0,29%
31,0000
-0,29%
7.248.910
31,0900
31,1000
0,03%
1.058.752.117
32.937.778.360
Ferrovial
53,4600
0,49%
61.008
11:25:52
768
0,04%
53,4800
118
0,00%
53,4600
FER
33,43%
-3,42%
6,77%
47,57%
140,44%
0,00%
Sin Inciden.
4 COMPRA
53,8600
1,24%
53,4000
0,38%
3.261.488
53,2000
53,4000
0,38%
733.755.372
39.226.562.187
Fluidra
25,0000
-0,48%
60.480
11:26:13
580
0,00%
25,0000
712
-0,16%
24,9600
FDR
7,79%
6,11%
6,20%
0,04%
105,71%
852,45%
Sin Inciden.
12 COMPRA
25,2400
0,48%
24,9200
-0,80%
1.512.000
25,1200
25,0000
-0,48%
192.129.070
4.803.226.750
Grifols A
11,3650
1,16%
558.745
11:26:28
2.077
0,00%
11,3650
1.223
-0,13%
11,3500
GRF
25,69%
-1,86%
-9,54%
9,85%
32,30%
-41,39%
Sin Inciden.
-6 VENTA
11,4900
2,27%
11,2500
0,13%
6.350.137
11,2350
11,3500
1,02%
426.129.798
4.842.965.154
Iberdrola
17,4650
-0,57%
611.500
11:26:46
453
0,00%
17,4650
2.136
-0,03%
17,4600
IBE
36,95%
2,07%
7,94%
31,78%
96,94%
290,02%
1 SOPOR.
8 COMPRA
17,5550
-0,06%
17,4200
-0,83%
10.679.848
17,5650
17,5400
-0,14%
6.681.227.377
116.687.636.139
Inditex
48,1700
0,56%
224.446
11:26:48
914
-0,02%
48,1600
660
-0,06%
48,1400
ITX
0,46%
-2,48%
1,29%
-5,39%
134,43%
87,51%
1 RESIS.
8 COMPRA
48,1700
0,56%
47,5400
-0,75%
10.811.564
47,9000
47,7300
-0,35%
3.116.652.000
150.129.126.840
Indra
49,3000
2,79%
359.051
11:26:33
93
0,00%
49,3000
422
-0,08%
49,2600
IDR
190,61%
-0,20%
25,53%
201,74%
457,78%
420,56%
1 RESIS.
12 COMPRA
49,4000
3,00%
48,1200
0,33%
17.701.214
47,9600
48,5000
1,13%
176.654.402
8.709.062.019
Inmob Colonial
5,4700
-0,27%
141.821
11:26:46
10.724
0,18%
5,4800
14.445
0,00%
5,4700
COL
11,09%
-2,58%
-0,64%
3,03%
19,22%
-2,72%
Sin Inciden.
-12 VENTA
5,4950
0,18%
5,4600
-0,46%
775.761
5,4850
5,4800
-0,09%
627.344.687
3.431.575.438
IAG
4,8350
1,49%
3.069.478
11:26:46
1.106
0,04%
4,8370
6.600
-0,02%
4,8340
IAG
35,32%
3,07%
9,14%
92,96%
250,11%
18,00%
3 RESIS.
12 COMPRA
4,8350
1,49%
4,7350
-0,61%
14.840.926
4,7640
4,7700
0,13%
4.971.476.010
24.037.086.508
Labor Farmac Rovi
60,3500
-1,23%
29.431
11:26:41
342
0,00%
60,3500
548
-0,17%
60,2500
ROVI
-2,49%
-5,32%
-0,98%
-22,92%
49,89%
376,85%
1 SOPOR.
nEUTRAL
61,2500
0,25%
60,1000
-1,64%
1.776.161
61,1000
61,2000
0,16%
51.235.762
3.092.078.237
Logista
28,8400
-0,28%
21.622
11:26:46
390
0,00%
28,8400
999
-0,07%
28,8200
LOG
6,22%
-1,03%
-0,55%
8,98%
66,28%
190,49%
Sin Inciden.
nEUTRAL
28,9800
0,21%
28,8400
-0,28%
623.578
28,9200
28,9600
0,14%
132.750.000
3.828.510.000
Mapfre
3,9220
2,35%
1.280.834
11:26:50
3.244
0,00%
3,9220
2.722
-0,05%
3,9200
MAP
64,82%
-3,25%
-2,87%
58,01%
172,40%
173,20%
1 RESIS.
2 COMPRA
3,9400
2,82%
3,8440
0,31%
5.023.431
3,8320
3,8540
0,57%
3.079.553.273
12.078.007.937
Merlin Prop
13,4800
-0,22%
59.139
11:26:18
1.548
0,00%
13,4800
2.708
-0,15%
13,4600
MRL
35,58%
-2,18%
2,59%
36,59%
81,02%
55,89%
Sin Inciden.
nEUTRAL
13,5600
0,37%
13,4300
-0,59%
797.194
13,5100
13,5000
-0,07%
563.724.899
7.599.011.639
Naturgy
25,9400
1,01%
138.329
11:26:50
1.439
0,00%
25,9400
1.392
-0,08%
25,9200
NTGY
16,18%
-2,77%
-3,50%
20,09%
20,49%
121,50%
2 SOPOR.
-8 VENTA
25,9600
1,09%
25,7000
0,08%
3.588.254
25,6800
25,8200
0,55%
969.613.801
25.151.781.998
Puig Brands
15,0700
1,21%
389.955
11:26:42
6.652
0,00%
15,0700
1.348
-0,13%
15,0500
PUIG
-15,50%
8,01%
8,63%
-27,75%
0,00%
0,00%
2 RESIS.
4 COMPRA
15,0800
1,28%
14,7800
-0,74%
5.876.622
14,8900
14,9400
0,34%
174.819.678
2.634.532.547
Red Electrica
15,5100
-0,64%
404.788
11:26:04
2.875
0,00%
15,5100
320
-0,06%
15,5000
REE
-1,62%
-7,24%
-3,91%
-4,80%
13,03%
32,74%
1 SOPOR.
-12 VENTA
15,5900
-0,13%
15,4200
-1,22%
6.278.262
15,6100
15,5000
-0,70%
541.080.000
8.392.150.800
REPSOL
15,9900
0,72%
664.153
11:26:49
1.707
0,03%
15,9950
603
0,00%
15,9900
REP
48,16%
2,27%
6,41%
49,56%
38,39%
144,78%
Sin Inciden.
12 COMPRA
16,0300
0,98%
15,9250
0,31%
10.619.806
15,8750
15,9300
0,35%
1.128.372.258
18.042.672.405
Sacyr
3,7700
-1,21%
1.054.031
11:26:46
3.049
0,00%
3,7700
1.655
-0,05%
3,7680
SCYR
23,13%
-4,33%
3,24%
26,79%
77,74%
113,72%
2 SOPOR.
nEUTRAL
3,8200
0,10%
3,7380
-2,04%
3.973.697
3,8160
3,8200
0,10%
796.857.798
3.004.153.898
Solaria Energia
14,9900
-0,03%
435.200
11:26:37
49
0,13%
15,0100
1.438
0,00%
14,9900
SLR
91,81%
-0,56%
13,28%
55,18%
-0,86%
1.631,21%
Sin Inciden.
8 COMPRA
15,2100
1,43%
14,6100
-2,57%
6.523.648
14,9950
14,7000
-1,97%
124.950.876
1.873.013.631
Telefonica
4,3500
-0,84%
2.525.541
11:26:47
2.933
0,02%
4,3510
11.923
0,00%
4,3500
TEF
14,11%
-5,10%
0,51%
7,06%
55,05%
-33,52%
1 SOPOR.
-12 VENTA
4,3800
-0,16%
4,3340
-1,21%
10.986.103
4,3870
4,3750
-0,27%
5.670.161.554
24.665.202.760
UNICAJA
2,3920
2,22%
2.930.139
11:26:50
7.923
0,08%
2,3940
8.456
-0,08%
2,3900
UNI
102,33%
2,92%
3,27%
129,34%
222,97%
0,00%
1 RESIS.
12 COMPRA
2,4000
2,56%
2,3240
-0,68%
7.008.892
2,3400
2,3420
0,09%
2.571.434.468
6.150.871.247
MODO PRO
