Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.324,3
0,48%
33.553.171
16:07:50
0
-
0,0000
0
-
0,0000
INDI
32,16%
3,15%
9,57%
38,06%
83,83%
42,15%
1 RESIS.
12 COMPRA
15.357,6
0,69%
15.245,8
-0,04%
0
15.251,7
15.260,6
0,06%
0
0
Acciona
174,9000
0,00%
16.100
16:07:54
191
0,00%
174,9000
69
-0,06%
174,8000
ANA
66,36%
2,34%
9,10%
47,79%
-5,80%
245,00%
Sin Inciden.
12 COMPRA
175,2000
0,17%
173,6000
-0,74%
2.815.890
174,9000
174,4000
-0,29%
54.856.653
9.594.428.610
Acerinox
10,9200
2,15%
1.289.171
16:07:47
4.095
0,09%
10,9300
6.539
0,00%
10,9200
ACX
22,69%
2,83%
3,42%
25,25%
40,72%
76,41%
4 RESIS.
12 COMPRA
11,0100
2,99%
10,6900
0,00%
14.077.747
10,6900
10,6900
0,00%
249.335.371
2.722.742.251
ACS
65,5500
-0,15%
89.609
16:07:52
936
0,15%
65,6500
751
0,00%
65,5500
ACS
40,30%
2,58%
11,73%
67,69%
220,37%
265,39%
Sin Inciden.
12 COMPRA
65,9000
0,38%
65,4000
-0,38%
5.873.870
65,6500
65,6500
0,00%
271.664.594
17.807.614.137
AENA
25,6600
-0,19%
123.370
16:07:54
148
0,00%
25,6600
1.344
-0,04%
25,6500
AENA
29,99%
3,17%
9,65%
46,22%
103,81%
0,00%
Sin Inciden.
12 COMPRA
25,8200
0,43%
25,6100
-0,39%
3.165.674
25,7100
25,7600
0,19%
1.500.000.000
38.490.000.000
Amadeus
72,3600
0,50%
71.891
16:07:54
120
0,03%
72,3800
531
-0,03%
72,3400
AMS
6,89%
3,93%
2,75%
24,52%
34,59%
113,91%
1 RESIS.
12 COMPRA
72,3800
0,53%
71,7000
-0,42%
5.202.033
72,0000
71,7400
-0,36%
450.499.205
32.598.122.474
ArcelorMittal
29,9300
2,78%
221.003
16:07:28
802
0,07%
29,9500
418
-0,03%
29,9200
MTS
34,79%
4,12%
6,65%
46,52%
33,74%
36,43%
3 RESIS.
12 COMPRA
30,3300
4,16%
29,4600
1,17%
6.614.620
29,1200
29,4800
1,24%
852.809.772
25.524.596.476
Banco Sabadell
3,4350
0,29%
3.297.231
16:07:53
2.054
0,03%
3,4360
5.319
0,00%
3,4350
SAB
91,96%
1,90%
18,62%
96,41%
533,28%
161,78%
Sin Inciden.
12 COMPRA
3,4540
0,85%
3,4200
-0,15%
11.325.988
3,4250
3,4450
0,58%
5.288.229.262
18.165.067.515
Banco Santander
8,2800
0,94%
7.289.412
16:07:54
4.700
0,01%
8,2810
2.065
-0,01%
8,2790
SAN
88,64%
3,24%
14,07%
100,89%
269,45%
110,76%
1 RESIS.
12 COMPRA
8,3180
1,40%
8,1970
-0,07%
60.356.331
8,2030
8,1970
-0,07%
14.885.325.372
123.250.494.080
Bankinter
13,0850
0,62%
278.266
16:07:53
435
0,00%
13,0850
1.502
-0,04%
13,0800
BKT
75,75%
1,95%
15,36%
78,57%
220,26%
276,93%
1 RESIS.
12 COMPRA
13,1300
0,96%
13,0100
0,04%
3.641.111
13,0050
13,0250
0,15%
898.866.154
11.761.663.625
BBVA
16,3850
0,15%
1.409.298
16:07:53
3.268
0,03%
16,3900
1.071
0,00%
16,3850
BBVA
80,18%
4,00%
28,45%
86,85%
326,37%
220,02%
Sin Inciden.
12 COMPRA
16,4300
0,43%
16,2800
-0,49%
23.091.348
16,3600
16,3550
-0,03%
5.763.285.465
94.431.432.344
Caixabank
8,8100
0,07%
1.244.414
16:07:54
6.447
0,02%
8,8120
4.078
-0,02%
8,8080
CABK
75,75%
1,22%
18,06%
76,44%
267,35%
276,34%
Sin Inciden.
12 COMPRA
8,8540
0,57%
8,7720
-0,36%
10.963.287
8,8040
8,7960
-0,09%
7.085.565.456
62.423.831.667
Cellnex Telecom
30,2600
0,36%
187.885
16:07:54
562
0,03%
30,2700
284
0,00%
30,2600
CLNX
-0,82%
1,68%
-8,06%
-12,05%
-28,87%
106,37%
Sin Inciden.
-8 VENTA
30,3500
0,66%
29,9800
-0,56%
5.685.400
30,1500
30,2600
0,36%
706.475.375
21.377.944.848
Acciona Energia
23,7400
0,17%
52.757
16:07:43
958
0,17%
23,7800
21
0,08%
23,7600
ANE
36,43%
2,33%
-1,66%
18,22%
-39,98%
0,00%
Sin Inciden.
12 COMPRA
23,7800
0,34%
23,6000
-0,42%
1.252.451
23,7000
23,7200
0,08%
324.761.830
7.709.845.844
Enagas
13,2200
0,00%
216.871
16:07:50
2.500
0,00%
13,2200
1.923
-0,08%
13,2100
ENG
17,14%
1,19%
-1,31%
4,19%
-8,43%
9,78%
Sin Inciden.
4 COMPRA
13,2750
0,42%
13,1500
-0,53%
2.867.035
13,2200
13,1850
-0,26%
261.990.074
3.463.508.778
Endesa
26,4200
0,15%
73.024
16:07:44
1.550
0,04%
26,4300
1.638
-0,04%
26,4100
ELE
34,33%
2,84%
1,89%
51,72%
74,79%
157,37%
Sin Inciden.
12 COMPRA
26,5100
0,49%
26,3400
-0,15%
1.929.294
26,3800
26,3600
-0,08%
1.058.752.117
27.972.230.931
Ferrovial
46,9700
0,11%
187.834
16:07:53
808
0,02%
46,9800
270
-0,02%
46,9600
FER
16,36%
3,52%
3,36%
30,74%
82,82%
0,00%
1 RESIS.
12 COMPRA
47,2600
0,72%
46,8200
-0,21%
8.822.563
46,9200
47,2100
0,62%
733.755.372
34.464.489.823
Fluidra
24,8600
1,39%
110.178
16:07:33
1.381
0,00%
24,8600
1.590
-0,16%
24,8200
FDR
7,19%
5,25%
11,68%
16,28%
57,81%
800,27%
3 RESIS.
12 COMPRA
24,8600
1,39%
24,4800
-0,16%
2.739.025
24,5200
24,4800
-0,16%
192.129.070
4.776.328.680
Grifols A
12,3100
-2,11%
1.371.667
16:07:31
2.472
0,08%
12,3200
2.324
-0,04%
12,3050
GRF
36,14%
-0,36%
3,99%
43,65%
-5,49%
-31,24%
1 SOPOR.
nEUTRAL
12,5600
-0,12%
12,2300
-2,74%
16.885.221
12,5750
12,5550
-0,16%
426.129.798
5.245.657.813
Iberdrola
16,3900
1,17%
1.635.812
16:07:52
7.301
0,03%
16,3950
4.500
-0,03%
16,3850
IBE
28,52%
4,99%
5,23%
36,28%
71,11%
278,62%
2 RESIS.
12 COMPRA
16,4200
1,36%
16,2050
0,03%
26.810.959
16,2000
16,2150
0,09%
6.240.000.000
102.273.600.000
Inditex
43,9900
0,71%
360.002
16:07:54
725
0,02%
44,0000
1.012
-0,02%
43,9800
ITX
-9,82%
4,07%
4,56%
-4,39%
97,48%
85,34%
3 RESIS.
4 COMPRA
44,2200
1,24%
43,6500
-0,07%
15.836.488
43,6800
43,7500
0,16%
3.116.652.000
137.101.521.480
Indra
33,4200
-4,08%
559.804
16:07:50
15
0,00%
33,4200
1.234
-0,06%
33,4000
IDR
97,00%
-3,68%
-13,75%
104,91%
315,49%
250,33%
4 SOPOR.
-4 VENTA
34,9200
0,23%
33,3600
-4,25%
18.708.650
34,8400
34,9200
0,23%
176.654.402
5.903.790.115
Inmob Colonial
5,7700
-0,17%
246.193
16:07:42
3.311
0,00%
5,7700
9.398
-0,09%
5,7650
COL
17,19%
-0,26%
-1,79%
10,56%
4,56%
3,78%
Sin Inciden.
-4 VENTA
5,7950
0,26%
5,7650
-0,26%
1.420.534
5,7800
5,7700
-0,17%
627.344.687
3.619.778.844
IAG
4,5350
0,33%
4.314.799
16:07:33
10.224
0,04%
4,5370
1.035
0,00%
4,5350
IAG
26,92%
1,88%
3,48%
131,51%
252,06%
19,07%
2 RESIS.
12 COMPRA
4,5380
0,40%
4,4910
-0,64%
19.567.613
4,5200
4,5200
0,00%
4.971.476.010
22.545.643.705
Labor Farmac Rovi
57,5500
0,52%
59.689
16:07:34
547
0,09%
57,6000
645
-0,09%
57,5000
ROVI
-7,02%
6,47%
9,09%
-23,47%
20,17%
423,24%
1 RESIS.
12 COMPRA
57,8500
1,05%
57,0500
-0,35%
3.435.102
57,2500
57,4500
0,35%
51.235.762
2.948.618.103
Logista
29,0800
0,48%
103.895
16:07:42
1.526
0,00%
29,0800
2.972
-0,07%
29,0600
LOG
5,03%
0,00%
6,99%
13,76%
73,48%
186,60%
2 RESIS.
12 COMPRA
29,1600
0,76%
28,9800
0,14%
3.021.267
28,9400
29,0000
0,21%
132.750.000
3.860.370.000
Mapfre
3,8460
-0,67%
524.289
16:07:53
7.912
0,05%
3,8480
2.945
0,00%
3,8460
MAP
61,62%
1,59%
11,36%
80,75%
186,61%
160,37%
Sin Inciden.
10 COMPRA
3,8740
0,05%
3,8400
-0,83%
2.016.415
3,8720
3,8600
-0,31%
3.079.553.273
11.843.961.888
Merlin Prop
12,8700
0,08%
120.650
16:07:34
2.135
0,08%
12,8800
5.395
-0,08%
12,8600
MRL
29,45%
-1,00%
12,02%
25,04%
50,26%
60,02%
Sin Inciden.
6 COMPRA
12,9200
0,47%
12,8500
-0,08%
1.552.766
12,8600
12,8800
0,16%
563.724.899
7.255.139.450
Naturgy
27,1400
0,22%
59.968
16:07:53
598
0,00%
27,1400
2.837
-0,07%
27,1200
NTGY
21,56%
1,65%
2,46%
26,11%
9,13%
135,63%
Sin Inciden.
12 COMPRA
27,1400
0,22%
26,9400
-0,52%
1.627.532
27,0800
27,0000
-0,30%
969.613.801
26.315.318.559
Puig Brands
16,2400
1,50%
416.243
16:07:34
1.203
0,00%
16,2400
85
-0,12%
16,2200
PUIG
-8,94%
2,72%
1,06%
-32,61%
0,00%
0,00%
3 RESIS.
nEUTRAL
16,3100
1,94%
16,0000
0,00%
6.759.786
16,0000
16,0200
0,13%
174.819.678
2.839.071.571
Red Electrica
16,4300
-0,30%
864.607
16:07:40
1.719
0,06%
16,4400
3.661
-0,06%
16,4200
REE
4,21%
1,48%
-8,01%
2,29%
-0,85%
52,53%
Sin Inciden.
-8 VENTA
16,4800
0,00%
16,3800
-0,61%
14.205.493
16,4800
16,4800
0,00%
541.080.000
8.889.944.400
REPSOL
13,3900
0,45%
821.110
16:07:51
8.668
0,04%
13,3950
20.713
-0,04%
13,3850
REP
24,07%
-0,11%
2,48%
13,21%
24,48%
80,41%
1 RESIS.
12 COMPRA
13,4350
0,79%
13,2750
-0,41%
10.994.663
13,3300
13,3200
-0,08%
1.157.396.053
15.497.533.150
Sacyr
3,7600
-0,69%
1.109.233
16:07:34
8.645
0,05%
3,7620
13.510
-0,05%
3,7580
SCYR
22,81%
0,91%
5,09%
26,32%
80,72%
90,27%
1 SOPOR.
10 COMPRA
3,7900
0,11%
3,7520
-0,90%
4.170.716
3,7860
3,7860
0,00%
796.857.798
2.996.185.320
Solaria Energia
12,5300
0,60%
450.630
16:07:40
2.841
0,12%
12,5450
2.556
0,00%
12,5300
SLR
60,33%
5,54%
20,88%
11,59%
-43,91%
1.470,63%
1 RESIS.
12 COMPRA
12,5500
0,76%
12,3450
-0,88%
5.646.394
12,4550
12,4550
0,00%
124.950.876
1.565.634.476
Telefonica
4,8690
0,60%
2.513.298
16:07:53
9.963
0,04%
4,8710
2.284
0,00%
4,8690
TEF
27,72%
3,77%
8,11%
26,04%
43,68%
-31,90%
2 RESIS.
12 COMPRA
4,8810
0,85%
4,8360
-0,08%
12.237.248
4,8400
4,8480
0,17%
5.670.161.554
27.608.016.606
UNICAJA
2,4140
0,17%
1.854.347
16:07:38
25.950
0,08%
2,4160
32.227
-0,08%
2,4120
UNI
98,34%
1,01%
18,37%
117,96%
228,61%
0,00%
Sin Inciden.
12 COMPRA
2,4240
0,58%
2,4040
-0,25%
4.476.394
2,4100
2,4040
-0,25%
2.571.434.468
6.207.442.806
