Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.372,0
-0,33%
0
15:31:25
0
-
0,0000
0
-
0,0000
INDI
0,37%
-1,50%
1,52%
46,14%
95,45%
106,42%
Sin Inciden.
nEUTRAL
17.423,1
-0,03%
17.241,0
-1,08%
0
17.429,1
17.421,2
-0,05%
0
0
Acciona
175,6000
-0,06%
25.445
15:31:27
114
0,00%
175,6000
104
-0,11%
175,4000
ANA
-5,54%
-6,75%
-5,90%
62,74%
3,85%
263,00%
Sin Inciden.
-8 VENTA
177,8000
1,20%
173,8000
-1,08%
4.468.142
175,7000
176,0000
0,17%
54.856.653
9.632.828.267
Acerinox
12,8500
1,82%
517.732
15:31:15
3.195
0,00%
12,8500
3.635
-0,16%
12,8300
ACX
1,50%
-2,80%
7,89%
37,19%
52,00%
187,51%
Sin Inciden.
nEUTRAL
12,9300
2,46%
12,7000
0,63%
6.652.856
12,6200
12,7100
0,71%
249.335.371
3.203.959.517
ACS
91,7500
-1,56%
127.857
15:31:27
131
0,00%
91,7500
13
-0,05%
91,7000
ACS
8,13%
-2,34%
8,24%
92,80%
281,38%
614,12%
1 SOPOR.
4 COMPRA
93,1000
-0,11%
91,4000
-1,93%
11.730.880
93,2000
92,6000
-0,64%
271.664.594
24.925.226.500
AENA
25,3700
0,24%
124.553
15:31:27
858
0,04%
25,3800
893
-0,04%
25,3600
AENA
6,51%
3,17%
7,72%
26,62%
84,73%
0,00%
Sin Inciden.
12 COMPRA
25,3800
0,28%
25,1600
-0,59%
3.159.910
25,3100
25,2200
-0,36%
1.500.000.000
38.055.000.000
Amadeus
57,9600
-0,72%
224.993
15:31:27
572
0,00%
57,9600
243
-0,07%
57,9200
AMS
-6,99%
-5,94%
-7,16%
-13,73%
7,66%
78,97%
1 SOPOR.
-12 VENTA
58,5000
0,21%
57,4000
-1,68%
13.040.594
58,3800
58,1400
-0,41%
450.499.205
26.110.933.922
ArcelorMittal
43,2800
4,04%
166.765
15:31:28
320
-0,09%
43,2400
455
-0,18%
43,2000
MTS
10,78%
3,34%
13,54%
90,85%
60,21%
357,95%
4 RESIS.
12 COMPRA
43,4700
4,50%
42,0500
1,08%
7.217.589
41,6000
42,0700
1,13%
775.000.000
33.542.000.000
Banco Sabadell
3,1550
-0,16%
4.969.827
15:31:27
10.925
0,06%
3,1570
386
0,00%
3,1550
SAB
-6,24%
-2,12%
-4,90%
62,96%
300,35%
242,73%
Sin Inciden.
-6 VENTA
3,1640
0,13%
3,1150
-1,42%
15.679.804
3,1600
3,1410
-0,60%
5.023.677.732
15.849.703.244
Banco Santander
10,2480
-0,77%
11.763.860
15:31:28
3.833
0,02%
10,2500
3.434
-0,02%
10,2460
SAN
1,77%
-1,58%
3,55%
122,09%
273,35%
302,17%
Sin Inciden.
4 COMPRA
10,3200
-0,08%
10,1080
-2,13%
120.556.037
10,3280
10,3000
-0,27%
14.689.319.502
150.536.146.256
Bankinter
14,1050
-1,23%
1.172.203
15:31:28
1.416
0,04%
14,1100
617
-0,04%
14,1000
BKT
-0,35%
-0,77%
-0,42%
77,51%
168,54%
371,39%
Sin Inciden.
6 COMPRA
14,2650
-0,11%
13,8950
-2,70%
16.533.923
14,2800
14,1650
-0,81%
898.866.154
12.678.507.102
BBVA
20,6600
-0,58%
2.980.983
15:31:28
4.414
0,05%
20,6700
5.109
-0,05%
20,6500
BBVA
3,04%
-1,09%
5,08%
110,71%
295,83%
516,01%
Sin Inciden.
8 COMPRA
20,7800
0,00%
20,4000
-1,83%
61.587.109
20,7800
20,6600
-0,58%
5.708.968.700
117.947.293.342
Caixabank
10,5350
-0,52%
2.013.078
15:31:28
6.363
0,05%
10,5400
4.325
-0,05%
10,5300
CABK
0,86%
-1,85%
1,87%
101,52%
240,01%
540,75%
Sin Inciden.
4 COMPRA
10,5700
-0,19%
10,4050
-1,75%
21.207.777
10,5900
10,5400
-0,47%
7.024.520.689
74.003.325.459
Cellnex Telecom
25,3000
0,40%
388.332
15:31:27
599
0,04%
25,3100
1.453
-0,04%
25,2900
CLNX
-6,49%
-3,41%
-4,98%
-20,08%
-29,97%
79,72%
Sin Inciden.
-12 VENTA
25,3000
0,40%
24,8600
-1,35%
9.824.800
25,2000
25,1100
-0,36%
682.410.971
17.264.997.566
Acciona Energia
21,0000
1,45%
149.615
15:30:57
260
0,19%
21,0400
969
0,00%
21,0000
ANE
-6,25%
-3,48%
-3,21%
14,63%
-40,50%
0,00%
Sin Inciden.
-12 VENTA
21,0600
1,74%
20,6400
-0,29%
3.141.915
20,7000
20,7000
0,00%
324.761.830
6.819.998.430
Enagas
13,5500
0,26%
292.636
15:31:20
1.630
0,11%
13,5650
1.084
0,04%
13,5550
ENG
3,04%
-2,30%
2,80%
22,44%
8,09%
17,44%
Sin Inciden.
2 COMPRA
13,6100
0,70%
13,4700
-0,33%
3.965.218
13,5150
13,5000
-0,11%
261.990.074
3.549.965.503
Endesa
30,4600
1,10%
202.699
15:31:20
1.057
0,03%
30,4700
258
-0,03%
30,4500
ELE
1,04%
0,23%
0,19%
50,93%
103,75%
234,93%
1 RESIS.
10 COMPRA
30,5600
1,43%
30,1100
-0,07%
6.174.212
30,1300
30,2200
0,30%
1.058.752.117
32.249.589.484
Ferrovial
56,6200
-0,42%
105.597
15:31:27
528
0,00%
56,6200
64
-0,04%
56,6000
FER
2,31%
-2,41%
0,57%
40,48%
123,34%
0,00%
Sin Inciden.
nEUTRAL
56,8400
-0,04%
56,2800
-1,02%
5.978.902
56,8600
56,7400
-0,21%
733.755.372
41.545.229.163
Fluidra
25,3600
0,40%
102.273
15:31:27
745
0,00%
25,3600
385
-0,16%
25,3200
FDR
9,50%
2,67%
8,83%
3,76%
72,53%
895,69%
1 RESIS.
12 COMPRA
25,4800
0,87%
25,0000
-1,03%
2.593.643
25,2600
25,3200
0,24%
192.129.070
4.872.393.215
Grifols A
10,4650
1,01%
837.509
15:31:27
1.355
0,05%
10,4700
1.380
-0,10%
10,4550
GRF
-2,20%
-10,19%
-4,33%
19,89%
-12,62%
-39,77%
Sin Inciden.
-12 VENTA
10,4650
1,01%
10,2700
-0,87%
8.764.532
10,3600
10,4000
0,39%
426.129.798
4.459.448.336
Iberdrola
18,3050
-0,60%
1.934.247
15:31:28
3.401
0,03%
18,3100
1.201
0,00%
18,3050
IBE
0,48%
-0,30%
1,89%
42,71%
92,71%
330,30%
1 SOPOR.
nEUTRAL
18,4600
0,24%
18,2700
-0,79%
35.406.391
18,4150
18,4600
0,24%
6.681.227.377
122.299.867.136
Inditex
55,4800
-0,04%
284.173
15:31:27
1.742
0,04%
55,5000
647
-0,04%
55,4600
ITX
-1,53%
-1,42%
-0,32%
18,43%
126,44%
153,34%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,1400
-0,65%
15.765.918
55,5000
55,5600
0,11%
3.116.652.000
172.911.852.960
Indra
53,8000
-2,98%
525.818
15:31:15
1.023
0,00%
53,8000
772
-0,19%
53,7000
IDR
10,84%
-6,53%
11,04%
189,75%
403,42%
582,03%
1 SOPOR.
2 COMPRA
55,6500
0,36%
53,3000
-3,88%
28.289.008
55,4500
55,6500
0,36%
176.654.402
9.504.006.828
Inmob Colonial
5,0550
-0,20%
980.940
15:31:27
7.122
0,20%
5,0650
2.311
0,10%
5,0600
COL
-7,50%
-2,69%
-3,16%
0,34%
-10,60%
10,81%
Sin Inciden.
-12 VENTA
5,0750
0,20%
5,0250
-0,79%
4.958.652
5,0650
5,0600
-0,10%
627.344.687
3.171.227.393
IAG
4,7870
2,29%
4.848.608
15:31:28
3.802
0,00%
4,7870
2.631
-0,06%
4,7840
IAG
0,80%
3,36%
0,86%
27,46%
170,89%
33,70%
3 RESIS.
12 COMPRA
4,7940
2,44%
4,7100
0,64%
23.210.286
4,6800
4,7200
0,85%
4.727.201.147
22.629.111.891
Labor Farmac Rovi
72,8500
1,04%
42.320
15:31:27
245
0,07%
72,9000
371
-0,07%
72,8000
ROVI
14,72%
4,01%
17,07%
18,40%
109,43%
483,57%
Sin Inciden.
12 COMPRA
72,8500
1,04%
71,7500
-0,49%
3.083.012
72,1000
72,4000
0,42%
51.235.762
3.732.525.262
Logista
30,8600
-0,52%
110.261
15:31:24
1.566
0,06%
30,8800
1.049
-0,06%
30,8400
LOG
2,46%
-0,19%
4,18%
10,99%
60,21%
210,72%
Sin Inciden.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
3.402.654
31,0200
31,0000
-0,06%
132.750.000
4.096.665.000
Mapfre
3,8600
-1,13%
3.196.832
15:31:27
7.704
0,00%
3,8600
1.400
-0,10%
3,8560
MAP
-9,86%
-8,23%
-10,06%
53,38%
151,78%
262,50%
Sin Inciden.
-8 VENTA
3,8980
-0,15%
3,8320
-1,84%
12.339.772
3,9040
3,8920
-0,31%
3.079.553.273
11.887.075.634
Merlin Prop
12,2600
0,33%
260.732
15:31:16
1.809
0,16%
12,2800
5.266
0,00%
12,2600
MRL
-1,37%
-1,29%
-0,24%
16,77%
54,88%
64,43%
Sin Inciden.
-8 VENTA
12,3000
0,65%
12,1500
-0,57%
3.196.574
12,2200
12,1600
-0,49%
563.724.899
6.911.267.262
Naturgy
25,8600
0,47%
180.158
15:31:27
1.898
0,00%
25,8600
2.118
-0,08%
25,8400
NTGY
-0,23%
-0,08%
4,35%
16,63%
17,52%
159,03%
Sin Inciden.
8 COMPRA
25,8800
0,54%
25,6000
-0,54%
4.658.886
25,7400
25,7400
0,00%
969.613.801
25.074.212.894
Puig Brands
16,0500
2,62%
395.086
15:31:27
2.758
0,06%
16,0600
1.183
-0,06%
16,0400
PUIG
7,94%
-0,12%
7,48%
-11,71%
0,00%
0,00%
4 RESIS.
12 COMPRA
16,0700
2,75%
15,8000
1,02%
6.341.130
15,6400
15,8100
1,09%
174.819.678
2.805.855.832
Red Electrica
14,6300
0,97%
568.636
15:31:10
3.934
0,07%
14,6400
3.071
-0,07%
14,6200
REE
-2,28%
-1,94%
-1,43%
-4,61%
4,75%
37,74%
Sin Inciden.
-12 VENTA
14,6300
0,97%
14,4700
-0,14%
8.319.145
14,4900
14,5300
0,28%
541.080.000
7.916.000.400
REPSOL
15,9850
1,78%
1.866.499
15:31:27
1.382
0,00%
15,9850
2.811
-0,03%
15,9800
REP
3,51%
-3,82%
6,50%
51,23%
28,24%
260,70%
2 RESIS.
12 COMPRA
16,0350
2,10%
15,7150
0,06%
29.835.987
15,7050
15,7450
0,25%
1.105.374.336
17.669.408.761
Sacyr
3,9160
0,10%
976.549
15:31:27
157
-0,05%
3,9140
7.310
-0,15%
3,9100
SCYR
2,54%
-0,66%
4,26%
26,24%
67,21%
281,45%
Sin Inciden.
4 COMPRA
3,9480
0,92%
3,8780
-0,87%
3.824.166
3,9120
3,8960
-0,41%
796.857.798
3.120.495.137
Solaria Energia
16,6550
-0,69%
299.398
15:31:26
507
0,15%
16,6800
225
0,03%
16,6600
SLR
-8,24%
-7,92%
-2,36%
108,98%
-13,50%
2.838,60%
Sin Inciden.
-4 VENTA
16,9100
0,83%
16,5000
-1,61%
4.986.474
16,7700
16,8850
0,69%
124.950.876
2.081.056.840
Telefonica
3,2560
-1,06%
5.608.756
15:31:28
6.931
0,03%
3,2570
11.328
-0,03%
3,2550
TEF
-6,78%
-4,20%
-4,56%
-9,54%
14,41%
-31,92%
1 SOPOR.
-12 VENTA
3,3160
0,76%
3,2420
-1,49%
18.262.110
3,2910
3,2900
-0,03%
5.670.161.554
18.462.046.020
UNICAJA
2,7720
-0,72%
2.367.217
15:31:28
12.380
0,14%
2,7760
4.524
0,00%
2,7720
UNI
-0,22%
-1,35%
0,58%
124,55%
189,12%
0,00%
Sin Inciden.
2 COMPRA
2,8020
0,36%
2,7380
-1,93%
6.561.926
2,7920
2,8020
0,36%
2.571.434.468
7.128.016.345
MODO PRO
