Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.923,2
-0,71%
73.196.247
13:37:20
0
-
0,0000
0
-
0,0000
INDI
37,33%
-0,98%
2,21%
34,94%
100,56%
52,09%
2 SOPOR.
4 COMPRA
15.927,5
-0,68%
15.763,1
-1,71%
0
16.037,0
15.922,2
-0,72%
0
0
Acciona
196,5000
1,13%
20.522
13:37:22
26
0,05%
196,6000
115
0,00%
196,5000
ANA
86,91%
0,31%
11,91%
66,86%
19,78%
257,92%
1 RESIS.
12 COMPRA
196,6000
1,18%
190,5000
-1,96%
4.032.573
194,3000
191,8000
-1,29%
54.856.653
10.779.332.315
Acerinox
11,1700
-1,50%
397.568
13:36:37
2.535
0,00%
11,1700
2.840
-0,09%
11,1600
ACX
25,50%
-7,76%
-5,98%
38,71%
44,80%
83,18%
1 SOPOR.
-4 VENTA
11,1900
-1,32%
11,0300
-2,73%
4.440.835
11,3400
11,1600
-1,59%
249.335.371
2.785.076.094
ACS
72,7000
-0,89%
72.355
13:37:21
925
0,07%
72,7500
881
-0,07%
72,6500
ACS
55,60%
0,00%
4,23%
71,19%
228,99%
301,36%
Sin Inciden.
12 COMPRA
72,8000
-0,75%
71,4500
-2,59%
5.260.209
73,3500
72,4000
-1,30%
271.664.594
19.750.015.984
AENA
23,6400
-0,17%
155.428
13:37:22
1.809
0,04%
23,6500
1.347
-0,04%
23,6300
AENA
19,76%
-2,07%
3,59%
17,36%
101,36%
0,00%
Sin Inciden.
2 COMPRA
23,6600
-0,08%
23,3100
-1,56%
3.674.318
23,6800
23,5200
-0,68%
1.500.000.000
35.460.000.000
Amadeus
65,7000
-0,73%
117.103
13:37:13
825
0,03%
65,7200
780
-0,03%
65,6800
AMS
-2,94%
-2,49%
-3,10%
-1,65%
32,58%
93,17%
2 SOPOR.
-12 VENTA
65,7400
-0,66%
64,8600
-1,99%
7.693.667
66,1800
65,3000
-1,33%
450.499.205
29.597.797.769
ArcelorMittal
32,1400
-2,72%
120.392
13:36:47
644
0,03%
32,1500
34
-0,03%
32,1300
MTS
44,74%
-5,74%
-2,66%
43,65%
42,41%
116,18%
3 SOPOR.
nEUTRAL
32,5300
-1,54%
31,8700
-3,54%
3.869.399
33,0400
32,5300
-1,54%
852.809.772
27.409.306.072
Banco Sabadell
3,2610
-0,46%
3.108.369
13:37:18
2.801
0,03%
3,2620
13.738
-0,03%
3,2600
SAB
86,09%
2,16%
-1,54%
87,84%
398,02%
178,71%
Sin Inciden.
12 COMPRA
3,2650
-0,34%
3,2150
-1,86%
10.136.391
3,2760
3,2430
-1,01%
5.023.677.732
16.382.213.084
Banco Santander
8,7080
-1,57%
8.993.270
13:37:23
3.010
0,01%
8,7090
888
0,00%
8,7080
SAN
100,96%
2,54%
0,90%
94,97%
265,63%
147,59%
2 SOPOR.
8 COMPRA
8,7620
-0,96%
8,6250
-2,51%
78.313.395
8,8470
8,7460
-1,14%
14.885.325.372
129.621.413.339
Bankinter
12,9600
-1,29%
339.800
13:37:15
2.904
0,04%
12,9650
635
-0,04%
12,9550
BKT
74,07%
0,00%
-5,95%
78,99%
171,00%
296,50%
1 SOPOR.
-4 VENTA
13,0000
-0,99%
12,8400
-2,21%
4.403.808
13,1300
13,0000
-0,99%
898.866.154
11.649.305.356
BBVA
17,4600
0,92%
2.596.656
13:37:23
3.178
0,03%
17,4650
2.525
-0,03%
17,4550
BBVA
92,01%
1,72%
6,49%
90,27%
292,56%
274,65%
Sin Inciden.
12 COMPRA
17,4650
0,95%
17,1000
-1,16%
45.337.614
17,3000
17,2100
-0,52%
5.763.285.465
100.626.964.219
Caixabank
9,0920
-0,29%
2.184.060
13:37:20
2.738
0,00%
9,0920
3.355
-0,04%
9,0880
CABK
81,37%
2,24%
0,93%
66,86%
249,18%
329,38%
Sin Inciden.
12 COMPRA
9,1100
-0,09%
8,9900
-1,40%
19.857.474
9,1180
9,1100
-0,09%
7.085.565.456
64.421.961.126
Cellnex Telecom
26,4600
-0,90%
444.882
13:37:18
814
0,04%
26,4700
899
0,00%
26,4600
CLNX
-13,27%
-7,37%
-10,82%
-22,16%
-18,57%
83,46%
3 SOPOR.
-12 VENTA
26,5900
-0,41%
26,2800
-1,57%
11.771.578
26,7000
26,5600
-0,52%
706.475.375
18.693.338.423
Acciona Energia
24,5000
1,58%
135.183
13:37:19
1.737
0,08%
24,5200
732
-0,08%
24,4800
ANE
40,80%
-1,13%
2,86%
28,56%
-34,45%
0,00%
2 RESIS.
12 COMPRA
24,5600
1,82%
23,5800
-2,24%
3.311.984
24,1200
23,8800
-1,00%
324.761.830
7.956.664.835
Enagas
13,8400
0,91%
343.043
13:37:18
962
0,00%
13,8400
401
-0,04%
13,8350
ENG
22,64%
-3,19%
2,71%
15,02%
13,59%
8,48%
1 RESIS.
nEUTRAL
13,8450
0,95%
13,6200
-0,69%
4.747.715
13,7150
13,7150
0,00%
261.990.074
3.625.942.624
Endesa
31,6300
0,41%
125.171
13:37:13
866
0,00%
31,6300
115
-0,03%
31,6200
ELE
60,82%
4,87%
14,47%
68,75%
128,41%
198,08%
1 RESIS.
12 COMPRA
31,6300
0,41%
31,2000
-0,95%
3.959.159
31,5000
31,4000
-0,32%
1.058.752.117
33.488.329.461
Ferrovial
53,8800
0,00%
113.837
13:37:13
990
0,04%
53,9000
328
-0,04%
53,8600
FER
34,48%
-2,11%
7,36%
52,41%
139,64%
0,00%
Sin Inciden.
6 COMPRA
53,9200
0,07%
53,3800
-0,93%
6.133.538
53,8800
53,5200
-0,67%
733.755.372
39.534.739.443
Fluidra
24,1000
-2,19%
90.141
13:37:14
1.115
0,08%
24,1200
1.162
-0,08%
24,0800
FDR
3,91%
4,42%
2,46%
-3,71%
90,63%
818,93%
1 SOPOR.
6 COMPRA
24,3200
-1,30%
23,9600
-2,76%
2.172.398
24,6400
24,3200
-1,30%
192.129.070
4.630.310.587
Grifols A
11,1400
-0,80%
799.641
13:37:20
1.938
0,09%
11,1500
40
0,04%
11,1450
GRF
23,20%
-2,54%
-11,18%
8,22%
27,15%
-42,94%
2 SOPOR.
-8 VENTA
11,3700
1,25%
11,0800
-1,34%
8.908.001
11,2300
11,2000
-0,27%
426.129.798
4.747.085.950
Iberdrola
17,6350
0,57%
1.470.942
13:37:17
1.443
0,00%
17,6350
7.281
-0,03%
17,6300
IBE
38,28%
-0,37%
8,96%
34,05%
101,19%
292,80%
1 RESIS.
12 COMPRA
17,6450
0,63%
17,3900
-0,83%
25.940.062
17,5350
17,4850
-0,29%
6.681.227.377
117.823.444.793
Inditex
46,9700
-1,05%
665.738
13:37:23
511
0,02%
46,9800
831
-0,02%
46,9600
ITX
-2,04%
-3,76%
-1,17%
-6,56%
121,26%
83,50%
2 SOPOR.
nEUTRAL
47,0700
-0,84%
46,0700
-2,95%
31.269.714
47,4700
46,8800
-1,24%
3.116.652.000
146.389.144.440
Indra
50,4500
-0,20%
515.687
13:37:20
1.166
0,10%
50,5000
1.402
-0,10%
50,4000
IDR
197,39%
2,50%
28,31%
213,74%
465,51%
413,64%
Sin Inciden.
12 COMPRA
51,2500
1,38%
49,6400
-1,80%
26.016.409
50,5500
50,5000
-0,10%
176.654.402
8.912.214.581
Inmob Colonial
5,4500
-0,09%
347.590
13:35:57
8.532
0,09%
5,4550
12.295
-0,09%
5,4450
COL
10,69%
-1,80%
-0,82%
4,24%
16,00%
-2,47%
Sin Inciden.
-12 VENTA
5,4500
-0,09%
5,4000
-1,01%
1.894.366
5,4550
5,4500
-0,09%
627.344.687
3.419.028.544
IAG
4,8140
-1,41%
2.818.071
13:37:21
300
0,00%
4,8140
9.326
-0,04%
4,8120
IAG
34,73%
2,71%
8,80%
92,82%
249,38%
17,79%
Sin Inciden.
12 COMPRA
4,8500
-0,68%
4,7700
-2,31%
13.566.194
4,8830
4,8420
-0,84%
4.971.476.010
23.932.685.512
Labor Farmac Rovi
58,5000
-1,68%
58.552
13:36:37
307
0,09%
58,5500
913
0,00%
58,5000
ROVI
-5,48%
-7,27%
-4,01%
-23,16%
67,64%
357,16%
1 SOPOR.
-4 VENTA
59,4000
-0,17%
58,2500
-2,10%
3.425.292
59,5000
59,4000
-0,17%
51.235.762
2.997.292.077
Logista
28,7400
-0,14%
80.755
13:37:15
1.617
0,00%
28,7400
383
-0,07%
28,7200
LOG
5,85%
-1,31%
-0,97%
9,37%
69,91%
190,71%
1 SOPOR.
nEUTRAL
28,7400
-0,14%
28,4400
-1,18%
2.320.899
28,7800
28,7200
-0,21%
132.750.000
3.815.235.000
Mapfre
3,8840
-1,47%
1.009.685
13:37:18
2.457
0,00%
3,8840
3.476
-0,05%
3,8820
MAP
63,22%
-3,91%
-3,91%
57,89%
169,19%
184,63%
Sin Inciden.
-4 VENTA
3,9120
-0,76%
3,8380
-2,64%
3.921.617
3,9420
3,9100
-0,81%
3.079.553.273
11.960.984.912
Merlin Prop
13,4600
0,07%
188.501
13:37:22
3.210
0,07%
13,4700
3.152
-0,07%
13,4500
MRL
35,38%
-1,97%
2,51%
37,43%
77,51%
60,43%
Sin Inciden.
nEUTRAL
13,4700
0,15%
13,3100
-1,04%
2.537.223
13,4500
13,3900
-0,45%
563.724.899
7.587.737.141
Naturgy
26,2400
0,38%
176.294
13:37:09
2.147
0,08%
26,2600
645
0,00%
26,2400
NTGY
20,27%
0,65%
-0,02%
25,30%
24,23%
128,85%
Sin Inciden.
12 COMPRA
26,2800
0,54%
25,9800
-0,61%
4.625.955
26,1400
26,0200
-0,46%
969.613.801
25.442.666.138
Puig Brands
14,7300
-0,67%
389.096
13:37:20
2.596
0,00%
14,7300
2.861
-0,14%
14,7100
PUIG
-17,41%
7,04%
6,12%
-27,63%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8500
0,13%
14,5100
-2,16%
5.731.384
14,8300
14,7000
-0,88%
174.819.678
2.575.093.857
Red Electrica
15,5400
0,39%
267.487
13:37:13
3.560
0,06%
15,5500
374
0,00%
15,5400
REE
-1,43%
-6,59%
-3,35%
-2,77%
12,89%
34,23%
2 RESIS.
-12 VENTA
15,5500
0,45%
15,4100
-0,45%
4.156.748
15,4800
15,4600
-0,13%
541.080.000
8.408.383.200
REPSOL
15,7550
-1,28%
700.193
13:37:20
765
0,00%
15,7550
1.754
-0,03%
15,7500
REP
45,98%
0,41%
4,79%
45,46%
33,80%
138,44%
2 SOPOR.
8 COMPRA
15,9050
-0,34%
15,6750
-1,79%
11.031.541
15,9600
15,9000
-0,38%
1.128.372.258
17.777.504.925
Sacyr
3,7960
0,05%
704.888
13:37:10
1.700
0,00%
3,7960
746
-0,05%
3,7940
SCYR
23,98%
-3,55%
4,45%
29,20%
73,07%
117,47%
Sin Inciden.
nEUTRAL
3,8000
0,16%
3,7340
-1,58%
2.675.755
3,7940
3,7780
-0,42%
796.857.798
3.024.872.201
Solaria Energia
15,0950
0,57%
302.308
13:36:37
145
0,00%
15,0950
48
-0,07%
15,0850
SLR
93,15%
-0,66%
14,15%
54,61%
-0,79%
1.558,24%
Sin Inciden.
12 COMPRA
15,1450
0,90%
14,8750
-0,90%
4.563.339
15,0100
15,0000
-0,07%
124.950.876
1.886.133.473
Telefonica
3,8340
-10,67%
40.077.174
13:37:24
58
0,00%
3,8340
2.160
-0,05%
3,8320
TEF
0,57%
-16,56%
-11,68%
-5,95%
31,77%
-42,41%
6 SOPOR.
-12 VENTA
4,0350
-5,99%
3,7940
-11,60%
153.655.885
4,2920
4,0350
-5,99%
5.670.161.554
21.739.399.398
UNICAJA
2,3640
-0,42%
2.904.731
13:37:11
26.021
0,08%
2,3660
17.618
-0,08%
2,3620
UNI
99,97%
1,02%
2,15%
124,00%
219,47%
0,00%
Sin Inciden.
12 COMPRA
2,3640
-0,42%
2,3200
-2,27%
6.866.784
2,3740
2,3500
-1,01%
2.571.434.468
6.078.871.082
MODO PRO
