Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.553,3
-0,50%
47.354.731
11:15:05
0
-
0,0000
0
-
0,0000
INDI
14,37%
-0,56%
-2,22%
17,02%
31,16%
9,98%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,3000
0,95%
16.297
11:15:08
258
0,00%
117,3000
468
-0,09%
117,2000
ANA
-8,02%
0,86%
-0,76%
-0,79%
-19,12%
181,07%
2 RESIS.
2 COMPRA
117,6000
1,20%
116,0000
-0,17%
1.911.638
116,2000
116,4000
0,17%
54.856.653
6.434.685.397
Acerinox
9,2750
0,43%
336.667
11:15:10
3.396
0,05%
9,2800
2.421
-0,05%
9,2700
ACX
-7,27%
2,14%
3,28%
-1,77%
4,25%
21,70%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.122.586
9,2350
9,2400
0,05%
249.335.371
2.312.585.566
ACS
42,5200
0,57%
49.397
11:15:10
254
0,00%
42,5200
1.539
-0,09%
42,4800
ACS
11,43%
2,16%
-3,23%
24,16%
137,91%
154,14%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.100.360
42,2800
42,4200
0,33%
271.664.594
11.551.178.537
AENA
200,2000
0,30%
14.431
11:15:08
205
0,10%
200,4000
263
0,00%
200,2000
AENA
27,41%
1,31%
-0,89%
34,33%
53,88%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,3000
-0,15%
2.889.086
199,6000
200,0000
0,20%
150.000.000
30.030.000.000
Amadeus
66,4400
0,76%
55.669
11:15:10
57
0,03%
66,4600
54
0,00%
66,4400
AMS
4,45%
-1,48%
-2,03%
6,65%
15,64%
140,18%
Sin Inciden.
4 COMPRA
66,5800
0,97%
66,0000
0,09%
3.698.648
65,9400
66,1600
0,33%
450.499.205
29.931.167.180
ArcelorMittal
23,7300
-0,79%
57.811
11:15:10
772
0,04%
23,7400
232
-0,04%
23,7200
MTS
-6,00%
-0,83%
8,10%
8,35%
-8,90%
-16,10%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.371.855
23,9200
24,1000
0,75%
852.809.772
20.237.175.890
Banco Sabadell
1,7770
-3,66%
4.602.008
11:15:10
1.557
0,00%
1,7770
3.891
-0,06%
1,7760
SAB
69,79%
-3,28%
-3,93%
46,96%
237,40%
29,39%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7695
-4,07%
8.177.768
1,8445
1,8480
0,19%
5.440.221.447
9.667.273.511
Banco Santander
4,3250
-4,47%
15.502.466
11:15:10
3.768
0,05%
4,3270
1.667
0,01%
4,3255
SAN
19,38%
-5,39%
-4,05%
20,57%
58,03%
-5,07%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3145
-4,70%
67.048.165
4,5275
4,5250
-0,06%
15.494.273.572
67.012.733.199
Bankinter
7,4580
-3,44%
1.199.358
11:15:09
2.000
0,03%
7,4600
1.995
-0,05%
7,4540
BKT
32,70%
-2,81%
-0,43%
22,95%
92,76%
112,51%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4400
-3,68%
8.944.812
7,7240
7,6400
-1,09%
898.866.154
6.703.743.777
BBVA
8,9740
-3,03%
2.433.735
11:15:10
309
0,04%
8,9780
309
0,00%
8,9740
BBVA
16,60%
-4,18%
-1,73%
14,70%
103,54%
82,93%
3 SOPOR.
-10 VENTA
9,3360
0,89%
8,9500
-3,29%
21.840.338
9,2540
9,2740
0,22%
5.763.285.465
51.719.723.763
Caixabank
5,2400
-4,10%
3.828.939
11:15:10
960
0,15%
5,2480
2.682
0,11%
5,2460
CABK
56,94%
-6,38%
-1,41%
41,83%
174,15%
100,74%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2260
-4,36%
20.063.640
5,4640
5,4540
-0,18%
7.268.087.682
38.084.779.454
Cellnex Telecom
32,3700
2,63%
258.810
11:15:10
659
0,09%
32,4000
101
0,06%
32,3900
CLNX
-9,23%
2,33%
-6,18%
-4,50%
-37,62%
0,00%
3 RESIS.
-4 VENTA
32,3900
2,69%
31,6000
0,19%
8.377.680
31,5400
31,6100
0,22%
706.475.375
22.868.607.889
Acciona Energia
19,6900
1,13%
93.415
11:15:07
1.275
0,05%
19,7000
377
-0,05%
19,6800
ANE
-28,18%
1,64%
3,02%
-21,69%
-33,02%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
1.839.341
19,4700
19,6600
0,98%
324.761.830
6.394.560.433
Enagas
12,8200
1,02%
125.027
11:15:10
864
0,00%
12,8200
5.764
-0,08%
12,8100
ENG
-9,30%
0,94%
-3,61%
-11,70%
-12,95%
0,77%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.602.846
12,6900
12,7200
0,24%
261.990.074
3.358.712.749
Endesa
20,1500
1,66%
269.280
11:15:10
2.634
0,05%
20,1600
2.320
-0,05%
20,1400
ELE
12,10%
2,07%
3,43%
10,27%
27,57%
161,32%
2 RESIS.
12 COMPRA
20,1500
1,66%
19,8650
0,23%
5.425.992
19,8200
19,9400
0,61%
1.058.752.117
21.333.855.158
Ferrovial
37,0200
0,82%
126.885
11:15:09
2.408
0,05%
37,0400
591
-0,05%
37,0000
FER
13,33%
0,93%
-1,52%
21,32%
45,30%
0,00%
3 RESIS.
10 COMPRA
37,0800
0,98%
36,7400
0,05%
4.697.283
36,7200
36,7400
0,05%
732.163.043
27.104.675.852
Fluidra
24,0200
1,35%
76.189
11:15:07
1.384
0,08%
24,0400
1.211
-0,08%
24,0000
FDR
29,42%
-0,58%
5,25%
30,10%
-25,12%
912,25%
2 RESIS.
8 COMPRA
24,2000
2,11%
23,8000
0,42%
1.830.060
23,7000
23,8400
0,59%
192.129.070
4.614.940.261
Grifols A
10,4400
0,38%
539.245
11:15:10
1.597
0,05%
10,4450
1.747
-0,10%
10,4300
GRF
-32,45%
-6,16%
2,65%
-17,86%
-40,53%
-36,52%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4350
0,34%
5.629.718
10,4000
10,4350
0,34%
426.129.798
4.448.795.091
Iberdrola
13,5000
1,31%
1.348.447
11:15:10
13.706
0,00%
13,5000
4.409
-0,04%
13,4950
IBE
19,08%
0,97%
-2,28%
27,59%
54,18%
241,41%
2 RESIS.
10 COMPRA
13,5050
1,35%
13,3550
0,23%
18.204.035
13,3250
13,3750
0,38%
6.364.251.000
85.917.388.500
Inditex
52,3200
1,00%
260.641
11:15:10
2.372
0,04%
52,3400
978
-0,04%
52,3000
ITX
36,95%
2,70%
-1,99%
46,68%
84,55%
191,76%
1 RESIS.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
13.636.737
51,8000
52,0000
0,39%
3.116.652.000
163.063.232.640
Indra
16,5600
0,49%
188.315
11:14:39
1.166
0,12%
16,5800
946
0,00%
16,5600
IDR
19,86%
0,55%
-3,66%
16,84%
68,45%
107,80%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.118.496
16,4800
16,4400
-0,24%
176.654.402
2.925.396.897
Inmob Colonial
5,4750
-0,64%
778.189
11:15:01
12.678
0,09%
5,4800
13.959
-0,09%
5,4700
COL
-12,51%
-0,45%
-5,75%
-2,01%
-26,38%
10,03%
1 SOPOR.
-10 VENTA
5,4850
-0,45%
5,3800
-2,36%
4.260.585
5,5100
5,3900
-2,18%
627.344.687
3.434.712.161
IAG
2,9320
-0,88%
2.684.083
11:15:10
5.085
0,00%
2,9320
8.346
-0,03%
2,9310
IAG
66,89%
1,38%
13,64%
63,02%
68,08%
5,92%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
7.869.731
2,9580
2,9500
-0,27%
4.971.476.010
14.576.367.661
Labor Farmac Rovi
62,4000
0,89%
13.075
11:15:10
319
0,08%
62,4500
486
-0,08%
62,3500
ROVI
5,02%
0,48%
-18,74%
20,29%
7,87%
682,56%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
815.880
61,8500
61,8500
0,00%
51.235.762
3.197.111.549
Logista
29,9800
0,07%
51.466
11:15:03
1.414
0,07%
30,0000
936
-0,07%
29,9600
LOG
31,53%
2,18%
9,01%
37,34%
114,44%
252,65%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.542.951
29,9600
29,9800
0,07%
132.750.000
3.979.845.000
Mapfre
2,5760
-0,54%
841.851
11:15:10
11.598
0,08%
2,5780
7.845
0,00%
2,5760
MAP
37,86%
-0,69%
3,95%
33,54%
66,81%
68,59%
Sin Inciden.
10 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.168.608
2,5900
2,5960
0,23%
3.079.553.273
7.932.929.231
Merlin Prop
10,2200
2,92%
296.842
11:15:10
2.840
0,00%
10,2200
10.249
-0,20%
10,2000
MRL
2,36%
3,48%
-3,12%
21,88%
21,98%
67,74%
1 RESIS.
nEUTRAL
10,2200
2,92%
9,9850
0,55%
3.033.725
9,9300
10,0100
0,81%
563.724.899
5.761.268.468
Naturgy
22,7800
1,52%
56.367
11:15:10
1.735
0,09%
22,8000
127
0,00%
22,7800
NTGY
-12,06%
1,60%
1,15%
-11,90%
9,55%
71,17%
3 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
1.284.040
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,1200
1,27%
47.187
11:15:08
64
0,03%
19,1250
382
-0,05%
19,1100
PUIG
0,00%
0,05%
-0,03%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
902.215
18,8800
19,1000
1,17%
174.819.678
3.342.552.243
Red Electrica
16,9500
1,62%
80.022
11:15:10
1.805
0,00%
16,9500
1.529
-0,06%
16,9400
REE
21,00%
1,25%
0,30%
20,80%
11,17%
59,91%
2 RESIS.
12 COMPRA
16,9700
1,74%
16,7400
0,36%
1.356.373
16,6800
16,7600
0,48%
541.080.000
9.171.306.000
REPSOL
11,8450
-0,29%
347.311
11:15:10
6.187
0,13%
11,8600
2.855
0,04%
11,8500
REP
-6,11%
1,24%
-1,05%
-8,51%
32,34%
15,82%
1 SOPOR.
nEUTRAL
11,9800
0,84%
11,7950
-0,72%
4.113.899
11,8800
11,9200
0,34%
1.177.396.053
13.946.256.248
Sacyr
3,0280
-0,66%
583.767
11:15:09
18.598
0,07%
3,0300
25.087
-0,07%
3,0260
SCYR
1,25%
1,41%
-3,81%
5,37%
58,04%
33,28%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
1.767.646
3,0480
3,0460
-0,07%
779.906.655
2.361.557.351
Solaria Energia
8,7700
1,92%
312.682
11:15:05
1.261
0,11%
8,7800
1.249
0,00%
8,7700
SLR
-52,87%
-13,56%
-12,87%
-44,98%
-47,10%
973,17%
Sin Inciden.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
2.742.221
8,6050
8,6500
0,52%
124.950.876
1.095.819.183
Telefonica
4,2810
0,40%
1.338.282
11:15:10
3.619
0,05%
4,2830
9.819
0,00%
4,2810
TEF
25,68%
1,71%
-1,88%
20,77%
27,30%
-37,54%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
5.729.185
4,2640
4,2720
0,19%
5.670.161.554
24.273.961.613
UNICAJA
1,2230
-1,05%
8.607.069
11:15:10
7.333
0,08%
1,2240
17.885
-0,08%
1,2220
UNI
43,73%
0,08%
13,00%
29,72%
69,65%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
10.526.445
1,2360
1,2440
0,65%
2.571.434.468
3.144.864.354
MODO PRO
