Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/04/2025
ON:
MENSAJE
Avisar mensaje
¿Esto está bien o soy yo viendo fantasmas? Al menos de no hemos abierto con batacazo..
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.479,4
-0,40%
38.744.906
14:41:45
0
-
0,0000
0
-
0,0000
INDI
33,50%
-0,27%
1,16%
30,67%
109,75%
54,27%
1 SOPOR.
4 COMPRA
15.566,7
0,16%
15.433,9
-0,69%
0
15.541,6
15.486,8
-0,35%
0
0
Acciona
181,5000
-1,31%
8.119
14:41:40
38
-0,06%
181,4000
31
-0,11%
181,3000
ANA
72,64%
1,57%
8,81%
55,99%
22,58%
258,67%
1 SOPOR.
8 COMPRA
183,9000
0,00%
181,2000
-1,47%
1.473.599
183,9000
183,0000
-0,49%
54.856.653
9.956.482.520
Acerinox
11,6600
-2,18%
511.806
14:41:45
1.594
0,09%
11,6700
2.291
0,00%
11,6600
ACX
31,00%
-3,15%
8,64%
36,09%
73,28%
104,23%
3 SOPOR.
4 COMPRA
11,8100
-0,92%
11,5900
-2,77%
5.967.658
11,9200
11,8100
-0,92%
249.335.371
2.907.250.426
ACS
71,4500
-0,90%
40.009
14:41:37
386
0,00%
71,4500
501
-0,07%
71,4000
ACS
52,93%
1,49%
4,00%
73,24%
267,01%
319,65%
1 SOPOR.
10 COMPRA
71,9000
-0,28%
71,0500
-1,46%
2.858.643
72,1000
71,3500
-1,04%
271.664.594
19.410.435.241
AENA
22,8400
0,71%
316.205
14:41:48
719
-0,09%
22,8200
521
-0,13%
22,8100
AENA
15,70%
0,35%
-8,20%
12,91%
119,52%
0,00%
1 RESIS.
nEUTRAL
23,0300
1,54%
22,7500
0,31%
7.222.122
22,6800
22,8000
0,53%
1.500.000.000
34.260.000.000
Amadeus
67,4800
-0,44%
134.881
14:41:44
404
0,00%
67,4800
671
-0,03%
67,4600
AMS
-0,31%
-0,65%
-0,71%
2,88%
43,62%
97,67%
Sin Inciden.
-10 VENTA
67,9400
0,24%
67,1800
-0,89%
9.101.770
67,7800
67,3000
-0,71%
450.499.205
30.399.686.353
ArcelorMittal
32,6600
-1,98%
91.676
14:41:46
337
0,03%
32,6700
24
-0,03%
32,6500
MTS
47,08%
-1,45%
10,41%
47,24%
57,05%
101,12%
1 SOPOR.
4 COMPRA
32,9400
-1,14%
32,4300
-2,67%
2.994.138
33,3200
32,7300
-1,77%
852.809.772
27.852.767.154
Banco Sabadell
3,2060
-0,47%
2.883.001
14:41:44
10.406
0,00%
3,2060
6.912
-0,06%
3,2040
SAB
82,95%
-2,08%
-5,17%
82,13%
427,64%
155,11%
Sin Inciden.
-4 VENTA
3,2260
0,16%
3,1810
-1,24%
9.242.901
3,2210
3,2200
-0,03%
5.023.677.732
16.105.910.809
Banco Santander
8,4700
-1,75%
11.517.362
14:41:47
3.464
0,04%
8,4730
3.937
0,00%
8,4700
SAN
92,96%
-1,58%
-0,34%
91,09%
277,98%
150,61%
2 SOPOR.
nEUTRAL
8,5590
-0,72%
8,4320
-2,19%
97.552.056
8,6210
8,5380
-0,96%
14.885.325.372
126.078.705.901
Bankinter
13,2700
-0,60%
289.096
14:41:43
2.036
0,08%
13,2800
564
0,04%
13,2750
BKT
78,23%
-1,23%
1,30%
85,09%
174,33%
290,56%
Sin Inciden.
nEUTRAL
13,3350
-0,11%
13,1750
-1,31%
3.836.304
13,3500
13,2600
-0,67%
898.866.154
11.927.953.864
BBVA
15,8250
-0,28%
1.632.157
14:41:44
3.723
0,03%
15,8300
4.589
-0,03%
15,8200
BBVA
74,03%
-1,37%
-2,34%
75,10%
297,28%
244,07%
Sin Inciden.
-2 VENTA
15,9450
0,47%
15,7300
-0,88%
25.828.885
15,8700
15,8000
-0,44%
5.763.285.465
91.203.992.484
Caixabank
8,9700
-0,13%
1.774.928
14:41:48
1.897
0,02%
8,9720
3.136
0,00%
8,9700
CABK
78,94%
0,54%
2,21%
74,95%
235,82%
289,31%
Sin Inciden.
4 COMPRA
9,0820
1,11%
8,9120
-0,78%
15.921.104
8,9820
8,9520
-0,33%
7.085.565.456
63.557.522.140
Cellnex Telecom
29,2600
0,27%
168.568
14:41:38
88
0,00%
29,2600
475
-0,03%
29,2500
CLNX
-4,10%
1,03%
-3,77%
-18,30%
0,14%
118,42%
Sin Inciden.
-8 VENTA
29,6100
1,47%
29,0800
-0,34%
4.932.300
29,1800
29,1500
-0,10%
706.475.375
20.671.469.473
Acciona Energia
24,0800
-3,37%
275.302
14:41:47
974
0,00%
24,0800
1.099
-0,17%
24,0400
ANE
38,38%
-2,90%
7,77%
23,10%
-29,13%
0,00%
3 SOPOR.
6 COMPRA
24,9600
0,16%
23,9400
-3,93%
6.629.272
24,9200
24,5000
-1,69%
324.761.830
7.820.264.866
Enagas
13,7200
1,14%
567.904
14:41:24
912
0,00%
13,7200
1.756
-0,04%
13,7150
ENG
21,57%
2,81%
3,15%
10,73%
24,23%
11,41%
2 RESIS.
12 COMPRA
13,7600
1,44%
13,5950
0,22%
7.791.643
13,5650
13,6150
0,37%
261.990.074
3.594.503.815
Endesa
28,8200
1,80%
182.085
14:41:43
1.145
0,03%
28,8300
24
0,00%
28,8200
ELE
46,53%
4,83%
8,54%
57,65%
134,06%
187,74%
4 RESIS.
12 COMPRA
28,8400
1,87%
28,4400
0,46%
5.247.690
28,3100
28,4500
0,49%
1.058.752.117
30.513.236.012
Ferrovial
51,7200
-0,27%
100.271
14:41:45
431
0,00%
51,7200
142
-0,04%
51,7000
FER
28,13%
0,39%
5,89%
38,81%
130,16%
0,00%
Sin Inciden.
12 COMPRA
52,1800
0,62%
51,6400
-0,42%
5.186.016
51,8600
51,7000
-0,31%
733.755.372
37.949.827.840
Fluidra
23,3800
0,17%
61.152
14:41:38
2.098
0,09%
23,4000
1.870
-0,09%
23,3600
FDR
0,81%
-1,10%
-6,24%
3,14%
86,47%
828,17%
Sin Inciden.
4 COMPRA
23,6200
1,20%
23,0800
-1,11%
1.429.734
23,3400
23,1200
-0,94%
192.129.070
4.491.977.657
Grifols A
11,9700
-1,52%
362.347
14:41:43
2.315
0,04%
11,9750
804
0,00%
11,9700
GRF
32,38%
-1,76%
-0,54%
25,78%
45,81%
-30,05%
Sin Inciden.
-4 VENTA
12,0650
-0,74%
11,9400
-1,77%
4.337.294
12,1550
11,9950
-1,32%
426.129.798
5.100.773.682
Iberdrola
16,6550
0,63%
1.149.698
14:41:37
3.478
0,03%
16,6600
1.022
0,00%
16,6550
IBE
30,60%
1,99%
6,21%
25,66%
102,98%
294,05%
1 RESIS.
12 COMPRA
16,7800
1,39%
16,5900
0,24%
19.148.220
16,5500
16,6300
0,48%
6.681.227.377
111.275.841.964
Inditex
47,3700
-0,25%
260.643
14:41:48
642
0,02%
47,3800
680
-0,02%
47,3600
ITX
-2,89%
-2,73%
2,64%
-9,41%
141,21%
102,09%
Sin Inciden.
6 COMPRA
47,5600
0,15%
47,0600
-0,91%
12.346.659
47,4900
47,1300
-0,76%
3.116.652.000
147.635.805.240
Indra
39,6200
-2,08%
477.204
14:41:45
1.515
0,05%
39,6400
2.132
0,00%
39,6200
IDR
133,55%
-0,15%
17,01%
132,88%
418,42%
346,66%
1 SOPOR.
6 COMPRA
40,3400
-0,30%
39,1800
-3,16%
18.906.822
40,4600
40,1000
-0,89%
176.654.402
6.999.047.407
Inmob Colonial
5,5150
0,36%
461.202
14:41:24
4.938
0,00%
5,5150
2.011
-0,09%
5,5100
COL
12,01%
2,13%
-2,13%
-3,79%
30,31%
3,65%
Sin Inciden.
2 COMPRA
5,5400
0,82%
5,4850
-0,18%
2.543.529
5,4950
5,4900
-0,09%
627.344.687
3.459.805.949
IAG
4,5680
-2,97%
5.991.612
14:41:45
4.826
0,00%
4,5680
7.736
-0,07%
4,5650
IAG
27,85%
1,87%
3,46%
95,61%
273,78%
17,78%
4 SOPOR.
6 COMPRA
4,6940
-0,30%
4,5440
-3,48%
27.369.684
4,7080
4,6800
-0,59%
4.971.476.010
22.709.702.414
Labor Farmac Rovi
58,0000
-1,19%
27.030
14:41:30
578
0,09%
58,0500
919
0,00%
58,0000
ROVI
-6,29%
-1,44%
-4,13%
-21,28%
39,42%
364,65%
1 SOPOR.
nEUTRAL
58,6500
-0,09%
57,8000
-1,53%
1.567.740
58,7000
58,1500
-0,94%
51.235.762
2.971.674.196
Logista
28,6600
-0,07%
90.071
14:41:30
977
0,00%
28,6600
117
-0,07%
28,6400
LOG
5,55%
-1,72%
-1,85%
13,57%
79,59%
208,66%
Sin Inciden.
nEUTRAL
28,8600
0,63%
28,6000
-0,28%
2.581.435
28,6800
28,6000
-0,28%
132.750.000
3.804.615.000
Mapfre
4,0660
0,15%
883.990
14:41:40
5.101
0,05%
4,0680
626
0,00%
4,0660
MAP
70,87%
0,20%
4,20%
71,25%
212,37%
208,32%
Sin Inciden.
6 COMPRA
4,0780
0,44%
4,0420
-0,44%
3.594.303
4,0600
4,0540
-0,15%
3.079.553.273
12.521.463.608
Merlin Prop
13,3100
-0,37%
209.163
14:41:48
4.267
0,15%
13,3300
3.973
0,00%
13,3100
MRL
33,87%
0,61%
2,47%
26,02%
93,68%
63,70%
Sin Inciden.
8 COMPRA
13,4800
0,90%
13,2700
-0,67%
2.783.960
13,3600
13,3200
-0,30%
563.724.899
7.503.178.406
Naturgy
26,4000
0,30%
203.460
14:41:48
1.886
0,00%
26,4000
1.797
-0,08%
26,3800
NTGY
18,24%
2,24%
-0,38%
19,72%
32,15%
136,06%
1 RESIS.
6 COMPRA
26,5400
0,84%
26,3200
0,00%
5.371.344
26,3200
26,4000
0,30%
969.613.801
25.597.804.346
Puig Brands
13,1500
-0,98%
356.812
14:41:31
3.475
0,00%
13,1500
1.736
-0,15%
13,1300
PUIG
-26,27%
-6,93%
-9,99%
-31,94%
0,00%
0,00%
1 SOPOR.
-12 VENTA
13,4100
0,98%
13,1200
-1,20%
4.692.078
13,2800
13,2700
-0,08%
174.819.678
2.298.878.766
Red Electrica
16,7400
2,07%
500.185
14:41:45
3.451
0,06%
16,7500
2.109
0,00%
16,7400
REE
6,18%
3,52%
1,02%
3,91%
30,86%
48,90%
4 RESIS.
8 COMPRA
16,8400
2,68%
16,6200
1,34%
8.373.097
16,4000
16,7200
1,95%
541.080.000
9.057.679.200
REPSOL
14,4900
-0,86%
914.723
14:41:49
2.602
0,03%
14,4950
523
0,00%
14,4900
REP
34,26%
-2,95%
-0,58%
31,52%
40,47%
126,20%
1 SOPOR.
nEUTRAL
14,6000
-0,10%
14,3850
-1,57%
13.254.336
14,6150
14,5900
-0,17%
1.128.372.258
16.350.114.018
Sacyr
3,8180
0,21%
1.653.512
14:41:34
13.374
0,05%
3,8200
3.006
0,00%
3,8180
SCYR
24,70%
4,20%
4,14%
21,54%
92,88%
127,39%
Sin Inciden.
12 COMPRA
3,8300
0,52%
3,7680
-1,10%
6.313.109
3,8100
3,7920
-0,47%
796.857.798
3.042.403.073
Solaria Energia
14,5750
-0,03%
463.702
14:41:34
211
-0,07%
14,5650
1.166
-0,17%
14,5500
SLR
86,50%
7,83%
22,63%
28,60%
-1,68%
1.791,61%
Sin Inciden.
12 COMPRA
14,6550
0,51%
14,3650
-1,47%
6.758.457
14,5800
14,5500
-0,21%
124.950.876
1.821.159.018
Telefonica
4,3730
0,78%
2.360.413
14:41:46
5.729
0,02%
4,3740
1.115
0,00%
4,3730
TEF
14,71%
1,09%
-4,42%
6,06%
65,56%
-26,19%
2 RESIS.
nEUTRAL
4,3980
1,36%
4,3380
-0,02%
10.322.086
4,3390
4,3390
0,00%
5.670.161.554
24.795.616.476
UNICAJA
2,3080
0,00%
1.785.480
14:41:37
19.399
0,00%
2,3080
18.540
-0,09%
2,3060
UNI
95,23%
0,17%
-0,34%
139,42%
211,33%
0,00%
Sin Inciden.
nEUTRAL
2,3080
0,00%
2,2760
-1,39%
4.120.888
2,3080
2,3000
-0,35%
2.571.434.468
5.934.870.752
MODO PRO
