Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.305,8
1,47%
89.006.634
16:38:30
0
-
0,0000
0
-
0,0000
INDI
23,38%
3,99%
10,85%
26,28%
68,77%
23,72%
4 RESIS.
12 COMPRA
14.348,1
1,77%
14.140,4
0,29%
0
14.099,0
14.145,0
0,33%
0
0
Acciona
135,4000
2,27%
68.258
16:38:26
128
0,00%
135,4000
460
-0,07%
135,3000
ANA
24,56%
4,24%
16,54%
14,51%
-18,55%
157,32%
2 RESIS.
12 COMPRA
136,8000
3,32%
133,2000
0,60%
9.242.133
132,4000
133,2000
0,60%
54.856.653
7.427.590.816
Acerinox
10,8300
0,74%
348.988
16:38:31
4.437
0,09%
10,8400
3.603
-0,09%
10,8200
ACX
18,29%
1,88%
11,48%
11,07%
25,49%
30,44%
1 RESIS.
12 COMPRA
10,8700
1,12%
10,6800
-0,65%
3.779.540
10,7500
10,7700
0,19%
249.335.371
2.700.302.068
ACS
61,1000
2,52%
170.034
16:38:29
491
0,08%
61,1500
755
-0,08%
61,0500
ACS
27,32%
6,72%
18,87%
62,51%
191,13%
243,08%
4 RESIS.
12 COMPRA
61,4000
3,02%
59,6000
0,00%
10.389.077
59,6000
59,6000
0,00%
271.664.594
16.598.706.693
AENA
243,6000
2,78%
62.770
16:37:50
213
0,00%
243,6000
182
-0,08%
243,4000
AENA
23,40%
6,67%
11,47%
36,21%
98,34%
230,27%
4 RESIS.
12 COMPRA
244,0000
2,95%
237,8000
0,34%
15.290.772
237,0000
237,8000
0,34%
150.000.000
36.540.000.000
Amadeus
73,6000
1,35%
243.109
16:38:34
347
0,05%
73,6400
541
0,00%
73,6000
AMS
8,73%
3,28%
8,20%
13,77%
29,46%
98,24%
3 RESIS.
12 COMPRA
74,0400
1,96%
72,6600
0,06%
17.892.822
72,6200
72,9800
0,50%
450.499.205
33.156.741.488
ArcelorMittal
27,6600
0,44%
124.571
16:38:31
6
0,00%
27,6600
848
-0,07%
27,6400
MTS
24,56%
-1,19%
16,71%
15,98%
4,99%
-4,51%
Sin Inciden.
10 COMPRA
27,8000
0,94%
27,2500
-1,05%
3.445.634
27,5400
27,5900
0,18%
852.809.772
23.588.718.294
Banco Sabadell
2,8180
1,73%
13.273.876
16:38:30
437
0,04%
2,8190
1.387
0,00%
2,8180
SAB
57,48%
4,52%
13,84%
63,40%
361,32%
81,11%
3 RESIS.
12 COMPRA
2,8240
1,95%
2,7840
0,51%
37.405.783
2,7700
2,7850
0,54%
5.387.690.082
15.182.510.651
Banco Santander
7,0740
1,89%
23.754.714
16:38:33
2.913
0,01%
7,0750
780
-0,01%
7,0730
SAN
61,16%
4,44%
21,26%
51,07%
191,85%
57,75%
3 RESIS.
12 COMPRA
7,0950
2,19%
6,9510
0,12%
168.040.847
6,9430
6,9530
0,14%
15.152.492.322
107.188.730.686
Bankinter
11,6350
1,48%
952.308
16:38:23
2.813
0,09%
11,6450
2.789
0,00%
11,6350
BKT
54,15%
4,48%
19,59%
59,67%
155,76%
234,79%
4 RESIS.
12 COMPRA
11,7200
2,22%
11,4900
0,22%
11.080.104
11,4650
11,5000
0,31%
898.866.154
10.458.307.702
BBVA
13,7650
2,23%
4.192.983
16:38:31
2.175
0,00%
13,7650
1.885
-0,04%
13,7600
BBVA
51,37%
4,08%
16,06%
48,57%
254,25%
156,37%
4 RESIS.
12 COMPRA
13,8050
2,53%
13,5000
0,26%
57.716.411
13,4650
13,5000
0,26%
5.763.285.465
79.331.624.426
Caixabank
7,6320
2,14%
4.613.891
16:38:26
7.249
0,03%
7,6340
1.426
-0,03%
7,6300
CABK
52,25%
4,08%
18,84%
64,43%
205,41%
187,96%
3 RESIS.
12 COMPRA
7,6820
2,81%
7,4980
0,35%
35.213.216
7,4720
7,5000
0,37%
7.174.937.846
54.759.125.641
Cellnex Telecom
33,6500
1,14%
288.981
16:38:31
3.775
0,09%
33,6800
892
0,00%
33,6500
CLNX
10,29%
3,53%
-3,58%
-3,66%
-16,50%
135,11%
1 RESIS.
10 COMPRA
33,7800
1,53%
33,2300
-0,12%
9.724.211
33,2700
33,4500
0,54%
706.475.375
23.772.896.369
Acciona Energia
17,8600
2,70%
376.915
16:38:22
247
0,17%
17,8900
921
0,00%
17,8600
ANE
0,34%
0,39%
12,99%
-15,57%
-49,86%
0,00%
2 RESIS.
8 COMPRA
18,0700
3,91%
17,4700
0,46%
6.731.702
17,3900
17,4900
0,58%
324.761.830
5.800.246.284
Enagas
13,5700
0,59%
390.814
16:38:31
833
0,04%
13,5750
1.222
-0,04%
13,5650
ENG
15,20%
4,14%
1,19%
6,23%
-14,41%
7,55%
2 RESIS.
12 COMPRA
13,6500
1,19%
13,4750
-0,11%
5.303.346
13,4900
13,4750
-0,11%
261.990.074
3.555.205.304
Endesa
27,0600
2,07%
395.146
16:38:28
971
0,04%
27,0700
833
0,00%
27,0600
ELE
33,45%
7,55%
6,70%
55,32%
60,52%
185,61%
3 RESIS.
12 COMPRA
27,1900
2,57%
26,6300
0,45%
10.692.651
26,5100
26,6300
0,45%
1.058.752.117
28.649.832.286
Ferrovial
46,3100
1,89%
286.569
16:38:28
535
0,04%
46,3300
532
-0,02%
46,3000
FER
14,06%
6,67%
16,19%
28,84%
106,01%
0,00%
3 RESIS.
12 COMPRA
46,5600
2,44%
45,4900
0,09%
13.271.010
45,4500
45,5000
0,11%
729.559.951
33.785.921.331
Fluidra
21,9000
0,74%
153.506
16:38:31
804
0,09%
21,9200
2.138
-0,09%
21,8800
FDR
-6,89%
0,27%
11,39%
-7,01%
8,13%
770,81%
2 RESIS.
6 COMPRA
22,0400
1,38%
21,7000
-0,18%
3.361.781
21,7400
21,8000
0,28%
192.129.070
4.207.626.633
Grifols A
9,3220
1,77%
1.634.301
16:38:34
1.452
0,09%
9,3300
39
0,04%
9,3260
GRF
1,90%
4,45%
15,67%
-5,97%
-53,06%
-45,61%
3 RESIS.
12 COMPRA
9,3360
1,92%
9,1760
0,17%
15.234.954
9,1600
9,2620
1,11%
426.129.798
3.972.381.977
Iberdrola
16,0400
1,39%
2.716.214
16:38:33
6.771
0,03%
16,0450
897
0,00%
16,0400
IBE
22,66%
5,89%
4,04%
37,13%
65,75%
261,03%
3 RESIS.
12 COMPRA
16,1400
2,02%
15,8650
0,28%
43.568.073
15,8200
15,9000
0,51%
6.440.561.000
103.306.598.440
Inditex
48,4500
-0,10%
674.685
16:38:31
395
0,02%
48,4600
692
-0,02%
48,4400
ITX
-0,68%
-0,04%
5,08%
15,08%
163,73%
108,08%
Sin Inciden.
10 COMPRA
49,1600
1,36%
48,3500
-0,31%
32.688.488
48,5000
48,6900
0,39%
3.116.652.000
151.001.789.400
Indra
33,2800
4,72%
1.367.035
16:38:28
4
0,00%
33,2800
2.247
-0,06%
33,2600
IDR
94,85%
12,91%
21,35%
64,55%
265,72%
276,85%
4 RESIS.
12 COMPRA
33,7200
6,10%
32,1000
1,01%
45.494.925
31,7800
32,3000
1,64%
176.654.402
5.879.058.499
Inmob Colonial
5,9650
0,59%
599.847
16:38:27
3.748
0,08%
5,9700
4.475
0,00%
5,9650
COL
15,27%
3,29%
6,33%
0,87%
-15,77%
7,67%
1 RESIS.
12 COMPRA
6,0100
1,35%
5,9350
0,08%
3.578.087
5,9300
5,9800
0,84%
627.344.687
3.742.111.058
IAG
3,9870
1,37%
13.144.308
16:38:32
28.430
0,08%
3,9900
4.369
0,03%
3,9880
IAG
9,86%
4,21%
37,22%
95,64%
173,43%
-1,19%
1 RESIS.
12 COMPRA
4,0130
2,03%
3,9300
-0,08%
52.406.356
3,9330
3,9430
0,25%
4.971.476.010
19.821.274.852
Labor Farmac Rovi
52,6000
1,25%
34.173
16:37:11
283
0,00%
52,6000
774
-0,19%
52,5000
ROVI
-16,44%
-1,68%
7,16%
-39,36%
-6,80%
287,64%
Sin Inciden.
nEUTRAL
52,8500
1,73%
52,0000
0,10%
1.797.500
51,9500
52,3500
0,77%
51.235.762
2.695.001.081
Logista
29,0600
0,97%
288.261
16:38:31
3.402
0,00%
29,0600
2.300
-0,07%
29,0400
LOG
4,95%
3,93%
-2,55%
16,56%
97,25%
198,51%
4 RESIS.
10 COMPRA
29,1600
1,32%
28,9000
0,42%
8.376.865
28,7800
28,9000
0,42%
132.750.000
3.857.715.000
Mapfre
3,4780
0,17%
2.558.122
16:38:28
12.130
0,06%
3,4800
8.706
-0,06%
3,4760
MAP
42,19%
6,74%
19,64%
57,78%
144,83%
98,82%
Sin Inciden.
12 COMPRA
3,5140
1,21%
3,4700
-0,06%
8.897.148
3,4720
3,4840
0,35%
3.079.553.273
10.710.686.283
Merlin Prop
10,6100
0,09%
461.044
16:38:23
2.621
0,09%
10,6200
1.298
0,00%
10,6100
MRL
6,71%
3,82%
12,47%
2,97%
25,17%
38,63%
Sin Inciden.
12 COMPRA
10,7100
1,04%
10,5800
-0,19%
4.891.677
10,6000
10,6300
0,28%
563.724.899
5.981.121.178
Naturgy
26,4000
0,69%
547.784
16:38:09
1.416
0,08%
26,4200
1.029
0,00%
26,4000
NTGY
15,66%
3,61%
4,02%
10,73%
9,33%
100,82%
2 RESIS.
12 COMPRA
26,5000
1,07%
26,2200
0,00%
14.461.498
26,2200
26,2400
0,08%
969.613.801
25.597.804.346
Puig Brands
16,9100
-0,65%
436.552
16:38:20
622
0,06%
16,9200
192
-0,06%
16,9000
PUIG
-5,19%
-1,00%
13,72%
-34,71%
0,00%
0,00%
Sin Inciden.
2 COMPRA
17,0400
0,12%
16,6900
-1,94%
7.382.094
17,0200
17,0000
-0,12%
174.819.678
2.956.200.755
Red Electrica
18,5800
0,98%
296.059
16:38:19
336
0,00%
18,5800
1.706
-0,05%
18,5700
REE
13,97%
4,86%
-3,28%
17,81%
13,36%
61,30%
1 RESIS.
12 COMPRA
18,6900
1,58%
18,4500
0,27%
5.500.776
18,4000
18,4600
0,33%
541.080.000
10.053.266.400
REPSOL
11,7850
0,60%
1.960.905
16:38:31
17.206
0,04%
11,7900
6.600
-0,04%
11,7800
REP
4,95%
-0,30%
14,00%
-15,25%
-2,43%
18,58%
Sin Inciden.
12 COMPRA
11,7850
0,60%
11,6300
-0,73%
23.109.265
11,7150
11,6950
-0,17%
1.157.396.053
13.639.912.485
Sacyr
3,5300
0,91%
1.465.776
16:38:33
3.161
0,06%
3,5320
11.033
-0,06%
3,5280
SCYR
13,80%
2,92%
14,26%
1,10%
56,88%
20,40%
1 RESIS.
12 COMPRA
3,5360
1,09%
3,4960
-0,06%
5.174.189
3,4980
3,5000
0,06%
796.857.798
2.812.908.027
Solaria Energia
6,7140
3,29%
1.960.150
16:38:33
1.647
0,12%
6,7220
1.050
0,00%
6,7140
SLR
-14,09%
0,24%
3,15%
-38,73%
-69,17%
554,37%
1 RESIS.
nEUTRAL
6,9100
6,31%
6,5400
0,62%
13.160.447
6,5000
6,5560
0,86%
124.950.876
838.920.181
Telefonica
4,5360
0,89%
4.950.223
16:38:32
125
0,00%
4,5360
4.302
-0,02%
4,5350
TEF
15,21%
2,88%
4,85%
16,57%
21,05%
-38,29%
2 RESIS.
12 COMPRA
4,5540
1,29%
4,4900
-0,13%
22.454.212
4,4960
4,5000
0,09%
5.670.161.554
25.719.852.809
UNICAJA
1,9280
2,06%
4.213.834
16:37:57
8.972
0,05%
1,9290
28.178
-0,05%
1,9270
UNI
58,41%
2,28%
22,21%
59,90%
157,75%
0,00%
1 RESIS.
12 COMPRA
1,9310
2,22%
1,9000
0,58%
8.124.272
1,8890
1,9010
0,64%
2.571.434.468
4.957.725.654
