Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.962,2
0,36%
11.479.082
10:17:25
0
-
0,0000
0
-
0,0000
INDI
20,42%
-1,45%
-0,96%
25,85%
71,00%
28,12%
Sin Inciden.
nEUTRAL
13.967,7
0,40%
13.895,2
-0,12%
0
13.911,7
13.903,9
-0,06%
0
0
Acciona
146,3000
-0,14%
13.064
10:17:28
421
0,07%
146,4000
221
-0,07%
146,2000
ANA
34,59%
-1,48%
8,38%
35,47%
-8,75%
205,87%
Sin Inciden.
4 COMPRA
146,5000
0,00%
145,5000
-0,68%
1.911.263
146,5000
146,4000
-0,07%
54.856.653
8.025.528.334
Acerinox
10,6000
-0,56%
57.000
10:17:06
3.092
0,00%
10,6000
2.551
-0,19%
10,5800
ACX
15,78%
-1,86%
-0,75%
13,48%
29,21%
32,90%
Sin Inciden.
nEUTRAL
10,6500
-0,09%
10,5600
-0,94%
604.200
10,6600
10,5900
-0,66%
249.335.371
2.642.954.933
ACS
56,1000
0,27%
21.666
10:17:02
893
0,00%
56,1000
343
-0,09%
56,0500
ACS
16,90%
-1,24%
-5,17%
48,29%
176,82%
243,05%
Sin Inciden.
-2 VENTA
56,1500
0,36%
55,8500
-0,18%
1.215.463
55,9500
55,9500
0,00%
271.664.594
15.240.383.723
AENA
232,8000
0,69%
8.656
10:17:28
502
0,00%
232,8000
293
-0,09%
232,6000
AENA
17,93%
-2,59%
-1,10%
25,91%
88,62%
219,59%
Sin Inciden.
2 COMPRA
232,8000
0,69%
231,0000
-0,09%
2.015.117
231,2000
231,6000
0,17%
150.000.000
34.920.000.000
Amadeus
70,6000
0,51%
28.758
10:17:28
49
0,00%
70,6000
139
-0,06%
70,5600
AMS
4,29%
-4,86%
-2,71%
14,04%
39,40%
122,03%
Sin Inciden.
-8 VENTA
70,7600
0,74%
70,3000
0,09%
2.030.315
70,2400
70,3200
0,11%
450.499.205
31.805.243.873
ArcelorMittal
26,4700
-0,41%
13.176
10:17:07
1.402
-0,08%
26,4500
1.511
-0,19%
26,4200
MTS
19,20%
-2,12%
-3,73%
21,12%
10,80%
1,00%
Sin Inciden.
-4 VENTA
26,4900
-0,34%
26,3500
-0,87%
348.769
26,5800
26,4500
-0,49%
852.809.772
22.573.874.665
Banco Sabadell
2,7990
1,08%
1.151.477
10:17:27
11.648
0,04%
2,8000
2.987
0,00%
2,7990
SAB
56,42%
-0,64%
2,05%
72,31%
316,65%
86,96%
Sin Inciden.
2 COMPRA
2,8010
1,16%
2,7690
0,00%
3.222.984
2,7690
2,7690
0,00%
5.387.690.082
15.080.144.540
Banco Santander
6,9430
0,09%
1.973.292
10:17:28
3.703
0,01%
6,9440
2.383
-0,01%
6,9420
SAN
58,18%
-0,69%
0,01%
61,56%
189,91%
63,93%
Sin Inciden.
nEUTRAL
6,9500
0,19%
6,8860
-0,74%
13.700.566
6,9370
6,8900
-0,68%
14.885.325.372
103.348.814.058
Bankinter
11,1900
0,95%
128.775
10:17:28
1.423
0,00%
11,1900
219
-0,04%
11,1850
BKT
48,25%
-0,09%
-2,24%
54,42%
135,61%
238,28%
Sin Inciden.
4 COMPRA
11,2000
1,04%
11,0850
0,00%
1.440.992
11,0850
11,0950
0,09%
898.866.154
10.058.312.263
BBVA
13,0950
0,34%
444.240
10:17:27
6.492
0,00%
13,0950
3.509
-0,08%
13,0850
BBVA
44,00%
-1,81%
-2,87%
51,24%
272,05%
153,08%
Sin Inciden.
nEUTRAL
13,1100
0,46%
12,9800
-0,54%
5.817.323
13,0500
13,0100
-0,31%
5.763.285.465
75.470.223.164
Caixabank
7,3440
0,60%
510.572
10:17:29
4.254
0,03%
7,3460
2.547
-0,03%
7,3420
CABK
46,50%
-0,68%
-2,37%
56,80%
167,54%
184,97%
Sin Inciden.
nEUTRAL
7,3520
0,71%
7,2920
-0,11%
3.749.641
7,3000
7,2980
-0,03%
7.085.565.456
52.036.392.709
Cellnex Telecom
32,9800
0,24%
35.438
10:17:28
191
0,00%
32,9800
154
-0,06%
32,9600
CLNX
8,10%
-1,94%
-1,11%
2,97%
-14,35%
136,64%
Sin Inciden.
-12 VENTA
33,0500
0,46%
32,7600
-0,43%
1.168.745
32,9000
32,7600
-0,43%
706.475.375
23.299.557.868
Acciona Energia
18,8200
-0,32%
25.310
10:17:10
4.373
0,05%
18,8300
217
-0,05%
18,8100
ANE
8,16%
-3,02%
8,96%
-4,98%
-41,91%
0,00%
Sin Inciden.
4 COMPRA
18,8800
0,00%
18,7500
-0,69%
476.334
18,8800
18,8000
-0,42%
324.761.830
6.112.017.641
Enagas
14,2950
0,21%
63.900
10:17:28
1.104
0,00%
14,2950
1.141
-0,03%
14,2900
ENG
21,35%
1,17%
6,43%
10,66%
-8,35%
20,36%
Sin Inciden.
12 COMPRA
14,3050
0,28%
14,1850
-0,56%
913.451
14,2650
14,2900
0,18%
261.990.074
3.745.148.108
Endesa
27,0100
0,97%
96.056
10:17:25
297
0,04%
27,0200
1.900
0,00%
27,0100
ELE
33,20%
0,75%
2,00%
51,61%
73,53%
208,69%
1 RESIS.
10 COMPRA
27,0200
1,01%
26,7800
0,11%
2.594.473
26,7500
26,8100
0,22%
1.058.752.117
28.596.894.680
Ferrovial
44,1200
-0,32%
31.270
10:17:28
358
0,00%
44,1200
407
-0,07%
44,0900
FER
9,30%
-1,74%
-1,63%
23,41%
95,26%
0,00%
Sin Inciden.
nEUTRAL
44,3300
0,16%
43,9900
-0,61%
1.379.632
44,2600
44,2400
-0,05%
729.559.951
32.188.185.038
Fluidra
21,4000
-0,65%
44.444
10:17:07
3.085
0,00%
21,4000
1.908
-0,19%
21,3600
FDR
-9,01%
-3,43%
-1,38%
1,26%
13,86%
744,49%
1 SOPOR.
-10 VENTA
21,6000
0,28%
21,3600
-0,84%
951.102
21,5400
21,4400
-0,46%
192.129.070
4.111.562.098
Grifols A
10,4550
-0,48%
206.769
10:17:25
1.621
0,05%
10,4600
4.392
-0,05%
10,4500
GRF
14,29%
-0,43%
15,78%
13,29%
-41,79%
-36,43%
1 SOPOR.
8 COMPRA
10,5500
0,43%
10,4400
-0,62%
2.161.770
10,5050
10,4800
-0,24%
426.129.798
4.455.187.038
Iberdrola
16,3600
0,71%
652.268
10:17:28
488
0,03%
16,3650
2.142
0,00%
16,3600
IBE
25,11%
1,27%
3,71%
41,70%
89,67%
290,76%
1 RESIS.
12 COMPRA
16,3700
0,77%
16,2350
-0,06%
10.671.104
16,2450
16,3550
0,68%
6.440.561.000
105.367.577.960
Inditex
44,7700
-0,31%
147.572
10:17:27
601
0,02%
44,7800
241
-0,02%
44,7600
ITX
-8,22%
-4,93%
-8,75%
-1,43%
128,94%
99,54%
1 SOPOR.
-12 VENTA
45,0600
0,33%
44,7700
-0,31%
6.606.798
44,9100
44,8000
-0,24%
3.116.652.000
139.532.510.040
Indra
36,7000
2,69%
272.805
10:17:19
511
0,00%
36,7000
4.087
-0,11%
36,6600
IDR
114,87%
4,38%
17,76%
83,21%
270,99%
310,85%
2 RESIS.
12 COMPRA
36,7000
2,69%
35,9000
0,45%
10.011.944
35,7400
36,0200
0,78%
176.654.402
6.483.216.553
Inmob Colonial
5,8900
0,34%
54.573
10:16:47
5.796
0,08%
5,8950
4.915
-0,08%
5,8850
COL
19,62%
-1,02%
3,87%
7,28%
2,98%
17,06%
Sin Inciden.
12 COMPRA
5,9000
0,51%
5,8650
-0,09%
321.435
5,8700
5,8700
0,00%
627.344.687
3.695.060.206
IAG
3,6860
0,44%
2.133.063
10:17:27
1.800
-0,05%
3,6840
5.966
-0,08%
3,6830
IAG
1,57%
-8,23%
-4,39%
87,65%
182,68%
3,96%
Sin Inciden.
-2 VENTA
3,7050
0,95%
3,6520
-0,49%
7.862.470
3,6700
3,6580
-0,33%
4.971.476.010
18.324.860.573
Labor Farmac Rovi
55,2000
-0,54%
13.658
10:15:41
446
0,00%
55,2000
931
-0,18%
55,1000
ROVI
-12,31%
-2,30%
4,64%
-34,36%
3,79%
304,25%
1 SOPOR.
-2 VENTA
55,4500
-0,09%
55,1000
-0,72%
753.922
55,5000
55,4500
-0,09%
51.235.762
2.828.214.062
Logista
28,0600
0,57%
25.572
10:17:21
1.844
0,07%
28,0800
1.509
-0,07%
28,0400
LOG
1,34%
-0,78%
-2,03%
13,49%
91,39%
178,61%
1 RESIS.
-6 VENTA
28,0800
0,65%
27,9000
0,00%
717.550
27,9000
27,9000
0,00%
132.750.000
3.724.965.000
Mapfre
3,2880
0,18%
277.939
10:17:07
10.487
0,06%
3,2900
7.254
-0,06%
3,2860
MAP
38,17%
-2,21%
-3,39%
59,43%
137,72%
106,00%
Sin Inciden.
nEUTRAL
3,2940
0,37%
3,2600
-0,67%
913.863
3,2820
3,2840
0,06%
3.079.553.273
10.125.571.162
Merlin Prop
10,9200
0,92%
79.012
10:17:07
1.711
0,09%
10,9300
2.623
0,00%
10,9200
MRL
9,83%
-0,09%
2,82%
6,08%
36,24%
56,50%
2 RESIS.
12 COMPRA
10,9200
0,92%
10,8200
0,00%
862.811
10,8200
10,8200
0,00%
563.724.899
6.155.875.897
Naturgy
26,8400
0,98%
29.294
10:17:07
2.217
0,07%
26,8600
772
-0,07%
26,8200
NTGY
17,59%
2,21%
2,44%
36,57%
13,32%
117,45%
1 RESIS.
12 COMPRA
26,8400
0,98%
26,6400
0,23%
786.251
26,5800
26,7000
0,45%
969.613.801
26.024.434.419
Puig Brands
16,8600
0,18%
119.053
10:17:26
181
0,12%
16,8800
332
-0,06%
16,8500
PUIG
-5,47%
-2,79%
0,00%
-37,84%
0,00%
0,00%
Sin Inciden.
-10 VENTA
17,2000
2,20%
16,8300
0,00%
2.007.234
16,8300
16,8300
0,00%
174.819.678
2.947.459.771
Red Electrica
18,2100
0,61%
157.751
10:17:28
2.365
0,05%
18,2200
1.609
0,00%
18,2100
REE
11,70%
2,24%
-0,92%
12,35%
16,79%
70,45%
Sin Inciden.
10 COMPRA
18,4200
1,77%
18,1100
0,06%
2.872.646
18,1000
18,1300
0,17%
541.080.000
9.853.066.800
REPSOL
12,6400
0,28%
559.276
10:17:19
3.482
0,04%
12,6450
1.722
0,00%
12,6400
REP
12,56%
3,73%
7,21%
-6,10%
9,89%
42,00%
1 RESIS.
12 COMPRA
12,6950
0,71%
12,5650
-0,32%
7.069.249
12,6050
12,6700
0,52%
1.157.396.053
14.629.486.110
Sacyr
3,5380
-0,23%
184.519
10:17:13
7.246
-0,06%
3,5360
7.340
-0,11%
3,5340
SCYR
14,06%
-0,68%
2,26%
10,30%
63,00%
39,98%
Sin Inciden.
4 COMPRA
3,5500
0,11%
3,5280
-0,51%
652.828
3,5460
3,5380
-0,23%
796.857.798
2.819.282.889
Solaria Energia
9,1440
-0,48%
358.250
10:17:07
1.186
0,04%
9,1480
381
-0,07%
9,1380
SLR
17,01%
4,43%
36,88%
-23,72%
-54,45%
898,69%
Sin Inciden.
12 COMPRA
9,2540
0,72%
9,0680
-1,31%
3.275.838
9,1880
9,2500
0,67%
124.950.876
1.142.550.810
Telefonica
4,6050
1,30%
1.014.606
10:17:29
926
0,00%
4,6050
569
-0,02%
4,6040
TEF
20,80%
3,00%
7,09%
23,01%
31,12%
-32,80%
2 RESIS.
12 COMPRA
4,6130
1,47%
4,5500
0,09%
4.672.261
4,5460
4,5500
0,09%
5.670.161.554
26.111.093.956
UNICAJA
1,8830
-0,11%
564.324
10:17:25
9.088
0,00%
1,8830
1.096
-0,05%
1,8820
UNI
54,71%
-2,55%
-2,09%
65,17%
149,27%
0,00%
Sin Inciden.
nEUTRAL
1,8910
0,32%
1,8750
-0,53%
1.062.622
1,8850
1,8750
-0,53%
2.571.434.468
4.842.011.103
