Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.637,6
0,22%
109.458.187
17:00:20
0
-
0,0000
0
-
0,0000
INDI
15,20%
0,03%
-1,63%
17,72%
31,95%
10,64%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,9000
1,46%
43.252
17:00:17
69
0,08%
118,0000
814
0,00%
117,9000
ANA
-7,55%
1,03%
-0,59%
-0,62%
-18,98%
181,55%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
5.099.411
116,2000
116,4000
0,17%
54.856.653
6.467.599.389
Acerinox
9,4300
2,11%
744.092
17:00:06
2.908
0,05%
9,4350
4.224
-0,05%
9,4250
ACX
-5,72%
3,57%
4,72%
-0,40%
5,71%
23,40%
3 RESIS.
10 COMPRA
9,4600
2,44%
9,1950
-0,43%
7.016.788
9,2350
9,2400
0,05%
249.335.371
2.351.232.549
ACS
42,7000
0,99%
100.205
17:00:02
713
0,05%
42,7200
1.224
-0,05%
42,6800
ACS
11,90%
2,50%
-2,91%
24,57%
138,69%
154,98%
2 RESIS.
10 COMPRA
42,8800
1,42%
42,2600
-0,05%
4.278.754
42,2800
42,4200
0,33%
271.664.594
11.600.078.164
AENA
201,0000
0,70%
39.492
17:00:18
455
0,10%
201,2000
291
0,00%
201,0000
AENA
27,91%
1,52%
-0,69%
34,60%
54,19%
0,00%
Sin Inciden.
10 COMPRA
201,6000
1,00%
199,3000
-0,15%
7.937.892
199,6000
200,0000
0,20%
150.000.000
30.150.000.000
Amadeus
66,9000
1,46%
186.601
17:00:20
279
0,00%
66,9000
528
-0,03%
66,8800
AMS
5,17%
-0,83%
-1,38%
7,35%
16,40%
141,77%
1 RESIS.
10 COMPRA
67,1400
1,82%
66,0000
0,09%
12.483.607
65,9400
66,1600
0,33%
450.499.205
30.138.396.815
ArcelorMittal
23,9900
0,29%
102.828
17:00:19
1.338
0,08%
24,0100
1.234
0,00%
23,9900
MTS
-4,97%
0,08%
9,10%
9,35%
-8,05%
-15,33%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.466.844
23,9200
24,1000
0,75%
852.809.772
20.458.906.430
Banco Sabadell
1,8165
-1,52%
9.585.657
17:00:19
8.671
0,03%
1,8170
14.185
-0,03%
1,8160
SAB
73,56%
-1,49%
-2,16%
49,68%
243,65%
31,79%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
17.412.346
1,8445
1,8480
0,19%
5.440.221.447
9.882.162.258
Banco Santander
4,3735
-3,40%
41.570.813
17:00:20
4.420
0,01%
4,3740
8.155
-0,01%
4,3730
SAN
20,71%
-4,75%
-3,41%
21,37%
59,09%
-4,43%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
181.809.951
4,5275
4,5250
-0,06%
15.494.273.572
67.764.205.467
Bankinter
7,5040
-2,85%
2.304.095
17:00:20
1.459
0,03%
7,5060
3.194
-0,03%
7,5020
BKT
33,51%
-2,39%
0,00%
23,48%
93,59%
113,42%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
17.289.929
7,7240
7,6400
-1,09%
898.866.154
6.745.091.620
BBVA
9,1440
-1,19%
5.945.432
17:00:18
3.788
0,02%
9,1460
5.703
-0,02%
9,1420
BBVA
18,81%
-2,37%
0,13%
16,87%
107,39%
86,39%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
54.365.030
9,2540
9,2740
0,22%
5.763.285.465
52.699.482.292
Caixabank
5,2200
-4,47%
10.634.106
17:00:20
10.251
0,04%
5,2220
22.642
-0,04%
5,2180
CABK
56,34%
-6,85%
-1,90%
41,12%
172,79%
99,75%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,1900
-5,01%
55.510.033
5,4640
5,4540
-0,18%
7.268.087.682
37.939.417.700
Cellnex Telecom
32,4500
2,89%
672.988
17:00:18
520
0,03%
32,4600
663
0,00%
32,4500
CLNX
-9,00%
2,52%
-6,01%
-4,32%
-37,51%
0,00%
4 RESIS.
-4 VENTA
32,5400
3,17%
31,6000
0,19%
21.838.461
31,5400
31,6100
0,22%
706.475.375
22.925.125.919
Acciona Energia
19,8300
1,85%
313.090
17:00:20
129
0,00%
19,8300
1.787
-0,05%
19,8200
ANE
-27,66%
1,90%
3,28%
-21,50%
-32,85%
0,00%
Sin Inciden.
2 COMPRA
19,9300
2,36%
19,4900
0,10%
6.208.575
19,4700
19,6600
0,98%
324.761.830
6.440.027.089
Enagas
12,8400
1,18%
343.939
17:00:20
4.635
0,08%
12,8500
3.014
0,00%
12,8400
ENG
-9,16%
1,18%
-3,38%
-11,49%
-12,75%
1,01%
3 RESIS.
-2 VENTA
12,8900
1,58%
12,6900
0,00%
4.416.177
12,6900
12,7200
0,24%
261.990.074
3.363.952.550
Endesa
20,2400
2,12%
654.201
17:00:16
872
0,05%
20,2500
4.025
0,00%
20,2400
ELE
12,60%
2,37%
3,74%
10,60%
27,95%
162,09%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
13.241.028
19,8200
19,9400
0,61%
1.058.752.117
21.429.142.848
Ferrovial
37,2600
1,47%
454.407
17:00:18
1.862
0,05%
37,2800
2.348
0,00%
37,2600
FER
14,07%
1,42%
-1,04%
21,91%
46,01%
0,00%
3 RESIS.
10 COMPRA
37,2800
1,53%
36,7400
0,05%
16.931.205
36,7200
36,7400
0,05%
732.163.043
27.280.394.982
Fluidra
24,1200
1,77%
138.448
17:00:19
809
0,08%
24,1400
227
0,00%
24,1200
FDR
29,96%
-0,25%
5,60%
30,53%
-24,87%
915,62%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.339.366
23,7000
23,8400
0,59%
192.129.070
4.634.153.168
Grifols A
10,5750
1,68%
844.152
17:00:17
2.076
0,00%
10,5750
1.587
-0,09%
10,5650
GRF
-31,58%
-5,21%
3,69%
-17,03%
-39,93%
-35,88%
2 RESIS.
4 COMPRA
10,6800
2,69%
10,4100
0,10%
8.926.907
10,4000
10,4350
0,34%
426.129.798
4.506.322.614
Iberdrola
13,5550
1,73%
4.121.271
17:00:17
4.456
0,04%
13,5600
7.067
0,00%
13,5550
IBE
19,57%
1,23%
-2,02%
27,92%
54,58%
242,29%
2 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
55.863.828
13,3250
13,3750
0,38%
6.364.251.000
86.267.422.305
Inditex
52,7600
1,85%
655.152
17:00:17
1.161
0,04%
52,7800
2.002
-0,04%
52,7400
ITX
38,10%
3,61%
-1,13%
47,97%
86,17%
194,32%
1 RESIS.
12 COMPRA
52,8800
2,08%
51,9800
0,35%
34.565.820
51,8000
52,0000
0,39%
3.116.652.000
164.434.559.520
Indra
16,5700
0,55%
294.051
17:00:05
1.998
0,06%
16,5800
1.860
0,00%
16,5700
IDR
19,93%
0,49%
-3,72%
16,77%
68,35%
107,67%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.872.425
16,4800
16,4400
-0,24%
176.654.402
2.927.163.441
Inmob Colonial
5,5200
0,18%
1.343.602
17:00:20
4.431
0,09%
5,5250
6.201
0,00%
5,5200
COL
-11,79%
0,45%
-4,89%
-1,12%
-25,71%
11,04%
Sin Inciden.
nEUTRAL
5,5350
0,45%
5,3800
-2,36%
7.416.683
5,5100
5,3900
-2,18%
627.344.687
3.462.942.672
IAG
2,9510
-0,24%
5.933.666
17:00:20
10.897
0,03%
2,9520
2.186
0,00%
2,9510
IAG
67,98%
1,97%
14,30%
63,96%
69,05%
6,53%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
17.510.248
2,9580
2,9500
-0,27%
4.971.476.010
14.670.825.706
Labor Farmac Rovi
62,7000
1,37%
47.872
17:00:10
904
0,08%
62,7500
890
-0,08%
62,6500
ROVI
5,53%
1,21%
-18,15%
21,16%
8,65%
688,20%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
3.001.574
61,8500
61,8500
0,00%
51.235.762
3.212.482.277
Logista
30,3200
1,20%
119.508
17:00:13
1.386
0,07%
30,3400
65
0,00%
30,3200
LOG
33,02%
3,34%
10,25%
38,90%
116,87%
256,65%
3 RESIS.
12 COMPRA
30,4000
1,47%
29,7800
-0,60%
3.623.483
29,9600
29,9800
0,07%
132.750.000
4.024.980.000
Mapfre
2,6000
0,39%
1.531.535
17:00:12
24.355
0,00%
2,6000
20.580
-0,08%
2,5980
MAP
39,14%
0,00%
4,67%
34,47%
67,97%
69,77%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.981.991
2,5900
2,5960
0,23%
3.079.553.273
8.006.838.510
Merlin Prop
10,2900
3,63%
710.618
17:00:06
6.311
0,10%
10,3000
12.728
0,00%
10,2900
MRL
3,06%
4,29%
-2,36%
22,83%
22,93%
69,05%
2 RESIS.
2 COMPRA
10,2900
3,63%
9,9850
0,55%
7.312.259
9,9300
10,0100
0,81%
563.724.899
5.800.729.211
Naturgy
22,7800
1,52%
122.405
17:00:09
1.447
0,00%
22,7800
2.554
-0,09%
22,7600
NTGY
-12,06%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.788.386
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,3950
2,73%
114.128
17:00:18
681
0,00%
19,3950
279
-0,10%
19,3750
PUIG
0,00%
1,57%
1,49%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
2.213.513
18,8800
19,1000
1,17%
174.819.678
3.390.627.655
Red Electrica
17,0000
1,92%
275.002
17:00:18
2.065
0,06%
17,0100
1.123
0,00%
17,0000
REE
21,36%
1,61%
0,65%
21,22%
11,56%
60,47%
2 RESIS.
12 COMPRA
17,0600
2,28%
16,7400
0,36%
4.675.034
16,6800
16,7600
0,48%
541.080.000
9.198.360.000
REPSOL
11,8700
-0,08%
1.168.017
17:00:18
4.193
0,04%
11,8750
2.079
0,00%
11,8700
REP
-5,91%
1,58%
-0,71%
-8,20%
32,79%
16,21%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
13.864.362
11,8800
11,9200
0,34%
1.177.396.053
13.975.691.149
Sacyr
3,0260
-0,72%
1.380.142
17:00:11
7.588
0,07%
3,0280
22.182
-0,07%
3,0240
SCYR
1,19%
1,47%
-3,75%
5,44%
58,15%
33,37%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
4.176.310
3,0480
3,0460
-0,07%
779.906.655
2.359.997.538
Solaria Energia
8,8900
3,31%
816.661
17:00:14
839
0,06%
8,8950
487
-0,06%
8,8850
SLR
-52,23%
-12,57%
-11,88%
-44,36%
-46,50%
985,37%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
7.260.116
8,6050
8,6500
0,52%
124.950.876
1.110.813.288
Telefonica
4,2840
0,47%
4.789.600
17:00:19
1.500
0,00%
4,2840
11.707
-0,02%
4,2830
TEF
25,77%
1,73%
-1,85%
20,79%
27,33%
-37,53%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
20.518.646
4,2640
4,2720
0,19%
5.670.161.554
24.290.972.097
UNICAJA
1,2320
-0,32%
11.357.159
17:00:15
11.911
0,08%
1,2330
36.413
-0,08%
1,2310
UNI
44,79%
0,00%
12,91%
29,61%
69,51%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.992.020
1,2360
1,2440
0,65%
2.571.434.468
3.168.007.265
MODO PRO
