Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.450,7
-1,86%
0
15:29:30
0
-
0,0000
0
-
0,0000
INDI
0,83%
-1,19%
-0,42%
30,01%
93,31%
102,00%
Sin Inciden.
-6 VENTA
17.833,0
0,29%
17.379,1
-2,26%
0
17.781,0
17.829,1
0,27%
0
0
Acciona
244,0000
-1,37%
17.901
15:29:08
59
0,08%
244,2000
147
-0,08%
243,8000
ANA
31,25%
0,91%
5,53%
98,04%
63,13%
386,19%
Sin Inciden.
12 COMPRA
248,6000
0,49%
243,8000
-1,46%
4.367.844
247,4000
247,4000
0,00%
54.856.653
13.385.023.332
Acerinox
14,0700
1,01%
474.446
15:29:30
1.576
0,00%
14,0700
447
-0,07%
14,0600
ACX
13,87%
6,75%
14,75%
44,07%
76,86%
135,07%
1 RESIS.
12 COMPRA
14,1800
1,79%
13,7700
-1,15%
6.675.455
13,9300
13,9300
0,00%
249.335.371
3.508.148.670
ACS
122,6000
0,00%
91.564
15:29:32
580
0,08%
122,7000
374
-0,08%
122,5000
ACS
45,20%
1,66%
10,44%
123,56%
351,60%
639,29%
Sin Inciden.
12 COMPRA
124,1000
1,22%
120,9000
-1,39%
11.225.746
122,6000
123,7000
0,90%
271.664.594
33.306.079.224
AENA
22,8400
-1,72%
443.737
15:29:09
1.850
0,09%
22,8600
1.744
-0,09%
22,8200
AENA
-4,11%
-4,09%
-12,50%
0,61%
60,84%
0,00%
Sin Inciden.
-12 VENTA
23,5400
1,29%
22,7600
-2,07%
10.134.953
23,2400
23,5400
1,29%
1.500.000.000
34.260.000.000
Amadeus
48,0400
-1,96%
287.150
15:29:31
219
0,02%
48,0500
24
0,00%
48,0400
AMS
-22,91%
-3,21%
-2,66%
-30,99%
-19,12%
37,99%
Sin Inciden.
-12 VENTA
49,6000
1,22%
47,4100
-3,24%
13.794.686
49,0000
49,6000
1,22%
450.499.205
21.641.981.808
ArcelorMittal
48,5800
-1,34%
177.037
15:29:31
52
0,00%
48,5800
127
-0,06%
48,5500
MTS
24,68%
-3,58%
6,25%
81,98%
109,80%
264,16%
Sin Inciden.
-4 VENTA
50,4200
2,40%
48,1600
-2,19%
8.600.457
49,2400
49,6500
0,83%
775.000.000
37.649.500.000
Banco Sabadell
3,2640
-1,03%
16.441.853
15:29:31
3.378
0,03%
3,2650
13.234
-0,03%
3,2630
SAB
-3,00%
3,15%
6,68%
34,85%
344,02%
218,88%
1 SOPOR.
10 COMPRA
3,3580
1,82%
3,2510
-1,43%
53.666.208
3,2980
3,3490
1,55%
5.023.677.732
16.397.284.117
Banco Santander
10,1080
-2,62%
9.643.148
15:29:32
335
0,00%
10,1080
4.421
-0,02%
10,1060
SAN
1,59%
-0,35%
4,34%
63,69%
268,40%
269,39%
1 SOPOR.
nEUTRAL
10,4200
0,39%
10,0040
-3,62%
97.472.940
10,3800
10,3980
0,17%
14.689.319.502
148.479.641.526
Bankinter
13,8150
-2,47%
591.966
15:29:31
316
0,04%
13,8200
776
0,00%
13,8150
BKT
-1,26%
-0,43%
1,36%
38,49%
232,64%
347,36%
3 SOPOR.
-4 VENTA
14,2400
0,53%
13,7600
-2,86%
8.178.010
14,1650
14,1800
0,11%
898.866.154
12.417.835.918
BBVA
18,1400
-3,56%
4.365.428
15:29:31
3.748
0,06%
18,1500
2.903
0,00%
18,1400
BBVA
-6,56%
-3,13%
-0,24%
56,06%
250,14%
459,74%
2 SOPOR.
-8 VENTA
18,8500
0,21%
18,0450
-4,07%
79.188.864
18,8100
18,6350
-0,93%
5.634.005.398
102.200.857.920
Caixabank
10,6550
-1,71%
1.520.319
15:29:31
5.759
0,09%
10,6650
3.120
0,00%
10,6550
CABK
5,38%
3,09%
6,29%
60,36%
305,94%
625,74%
Sin Inciden.
10 COMPRA
10,8700
0,28%
10,5800
-2,40%
16.198.999
10,8400
10,8400
0,00%
7.024.520.689
74.846.267.941
Cellnex Telecom
28,5400
-0,28%
273.512
15:29:31
481
0,00%
28,5400
659
-0,04%
28,5300
CLNX
5,49%
0,64%
-0,83%
-18,02%
-24,15%
124,24%
Sin Inciden.
-6 VENTA
28,7600
0,49%
28,3500
-0,94%
7.806.032
28,6200
28,7600
0,49%
682.410.971
19.476.009.112
Acciona Energia
22,2400
-0,54%
81.679
15:29:21
493
0,00%
22,2400
1.206
-0,18%
22,2000
ANE
-0,71%
-1,86%
3,35%
42,60%
-26,55%
0,00%
Sin Inciden.
2 COMPRA
22,5000
0,63%
22,1000
-1,16%
1.816.541
22,3600
22,4000
0,18%
324.761.830
7.222.703.099
Enagas
16,8000
-1,47%
383.123
15:29:24
3.348
0,06%
16,8100
4.164
-0,06%
16,7900
ENG
27,76%
-0,41%
-2,24%
33,13%
23,11%
38,15%
1 SOPOR.
2 COMPRA
17,0700
0,12%
16,7800
-1,58%
6.436.466
17,0500
17,0700
0,12%
261.990.074
4.401.433.243
Endesa
37,2300
-2,51%
419.714
15:29:29
313
0,08%
37,2600
548
0,03%
37,2400
ELE
23,49%
-1,86%
-0,43%
49,33%
123,94%
288,71%
1 SOPOR.
nEUTRAL
38,2800
0,24%
37,2200
-2,54%
15.625.952
38,1900
38,2300
0,10%
1.041.744.551
38.784.149.634
Ferrovial
58,4400
0,00%
203.622
15:29:32
478
0,03%
58,4600
735
-0,03%
58,4200
FER
5,60%
1,60%
2,30%
35,70%
113,97%
0,00%
Sin Inciden.
8 COMPRA
59,9600
2,60%
57,7600
-1,16%
11.899.670
58,4400
59,9600
2,60%
729.555.372
42.635.215.940
Fluidra
19,8100
-0,40%
151.481
15:28:30
905
0,05%
19,8200
1.814
-0,05%
19,8000
FDR
-14,46%
-4,84%
-1,93%
-2,74%
43,37%
547,40%
Sin Inciden.
-12 VENTA
20,0600
0,85%
19,6500
-1,21%
3.000.839
19,8900
20,0000
0,55%
192.129.070
3.806.076.877
Grifols A
9,0240
0,71%
939.256
15:29:31
52
-0,02%
9,0220
1.043
-0,07%
9,0180
GRF
-15,66%
1,86%
-0,98%
8,12%
2,86%
-46,20%
1 RESIS.
-2 VENTA
9,1020
1,58%
8,8820
-0,87%
8.475.846
8,9600
9,0500
1,00%
426.129.798
3.845.395.297
Iberdrola
19,5000
-2,26%
4.491.118
15:29:31
858
0,03%
19,5050
3.699
0,00%
19,5000
IBE
7,04%
-2,03%
-3,81%
28,90%
88,09%
366,84%
3 SOPOR.
-4 VENTA
19,9650
0,08%
19,4700
-2,41%
87.576.801
19,9500
19,9650
0,08%
6.757.845.603
131.777.989.259
Inditex
50,0600
-1,03%
486.455
15:29:32
185
0,00%
50,0600
978
-0,04%
50,0400
ITX
-9,62%
-2,19%
0,35%
8,26%
76,51%
139,38%
Sin Inciden.
-10 VENTA
51,0400
0,91%
49,6600
-1,82%
24.351.937
50,5800
51,0200
0,87%
3.116.652.000
156.019.599.120
Indra
49,8200
2,07%
628.281
15:29:26
127
0,06%
49,8500
55
-0,02%
49,8100
IDR
2,64%
0,00%
1,50%
72,32%
336,51%
431,11%
1 RESIS.
-4 VENTA
50,9200
4,32%
49,3900
1,19%
31.300.959
48,8100
50,0000
2,44%
176.654.402
8.800.922.308
Inmob Colonial
5,4450
-0,09%
447.694
15:29:29
615
0,00%
5,4450
7.640
-0,09%
5,4400
COL
-0,37%
0,37%
5,10%
-0,37%
10,84%
-0,02%
Sin Inciden.
10 COMPRA
5,5000
0,92%
5,3900
-1,10%
2.437.694
5,4500
5,5000
0,92%
627.344.687
3.415.891.821
IAG
4,2140
-2,30%
2.560.759
15:29:09
8.323
0,05%
4,2160
6.820
-0,02%
4,2130
IAG
-11,27%
-2,25%
0,36%
32,69%
161,75%
31,20%
1 SOPOR.
-12 VENTA
4,3700
1,32%
4,1650
-3,43%
10.791.038
4,3130
4,3700
1,32%
4.727.201.147
19.920.425.633
Labor Farmac Rovi
79,3000
-0,13%
28.359
15:29:24
14
0,13%
79,4000
260
0,00%
79,3000
ROVI
24,88%
-1,36%
-3,69%
55,54%
105,17%
509,79%
Sin Inciden.
-4 VENTA
80,0500
0,82%
78,7500
-0,82%
2.248.869
79,4000
80,0500
0,82%
51.235.762
4.062.995.927
Logista
32,9400
-1,02%
202.481
15:29:00
1.147
0,06%
32,9600
1.163
-0,06%
32,9200
LOG
14,57%
-0,85%
-0,67%
14,68%
67,67%
216,15%
1 SOPOR.
nEUTRAL
33,7800
1,50%
32,9400
-1,02%
6.669.724
33,2800
33,4600
0,54%
132.750.000
4.372.785.000
Mapfre
4,1080
-1,39%
1.245.702
15:29:32
2.368
0,10%
4,1120
500
0,05%
4,1100
MAP
-4,06%
1,03%
5,31%
36,65%
175,98%
262,15%
Sin Inciden.
4 COMPRA
4,1720
0,14%
4,0700
-2,30%
5.117.344
4,1660
4,1720
0,14%
3.079.553.273
12.650.804.845
Merlin Prop
14,5100
-2,29%
541.666
15:29:06
3.172
0,07%
14,5200
17.481
-0,07%
14,5000
MRL
16,73%
-2,87%
0,21%
47,95%
110,39%
98,14%
1 SOPOR.
nEUTRAL
14,9800
0,88%
14,4000
-3,03%
7.859.574
14,8500
14,9200
0,47%
620.000.000
8.996.200.000
Naturgy
26,4000
-1,42%
451.252
15:29:23
2.764
0,08%
26,4200
2.384
0,00%
26,4000
NTGY
4,17%
-3,50%
-0,23%
8,89%
10,87%
166,30%
2 SOPOR.
nEUTRAL
26,7800
0,00%
26,3800
-1,49%
11.913.053
26,7800
26,7800
0,00%
969.613.801
25.597.804.346
Puig Brands
17,4000
-1,47%
191.970
15:28:57
981
0,06%
17,4100
1.016
-0,06%
17,3900
PUIG
17,01%
-5,28%
-0,51%
2,47%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,8500
1,08%
17,2000
-2,60%
3.340.278
17,6600
17,8400
1,02%
174.819.678
3.041.862.397
Red Electrica
14,6500
-1,68%
428.905
15:29:25
3.545
0,07%
14,6600
2.626
-0,07%
14,6400
REE
-2,15%
-1,67%
-2,52%
-13,53%
5,81%
29,35%
2 SOPOR.
-12 VENTA
14,9700
0,47%
14,6400
-1,74%
6.283.458
14,9000
14,9600
0,40%
541.080.000
7.926.822.000
REPSOL
22,5400
-1,05%
1.618.311
15:29:31
1.360
0,09%
22,5600
2.950
0,00%
22,5400
REP
45,96%
6,03%
-7,29%
124,16%
116,20%
289,95%
Sin Inciden.
12 COMPRA
22,8400
0,26%
22,3600
-1,84%
36.476.730
22,7800
22,7900
0,04%
1.105.374.336
24.915.137.533
Sacyr
4,6220
-1,20%
672.720
15:29:18
115
-0,09%
4,6180
3.327
-0,17%
4,6140
SCYR
21,03%
-0,52%
3,68%
44,79%
78,37%
282,96%
Sin Inciden.
2 COMPRA
4,7260
1,03%
4,5840
-2,01%
3.109.312
4,6780
4,7260
1,03%
805.780.142
3.724.315.816
Solaria Energia
24,7100
1,65%
478.944
15:29:24
152
0,00%
24,7100
161
-0,04%
24,7000
SLR
36,14%
-2,81%
-0,77%
286,43%
73,30%
3.713,95%
1 RESIS.
10 COMPRA
25,0300
2,96%
24,4400
0,53%
11.834.706
24,3100
24,5200
0,86%
132.638.164
3.277.489.032
Telefonica
3,7990
-1,53%
3.244.387
15:29:31
5.584
0,00%
3,7990
3.250
-0,05%
3,7970
TEF
8,76%
0,13%
-1,32%
-8,88%
18,80%
-20,89%
Sin Inciden.
-2 VENTA
3,8910
0,86%
3,7820
-1,97%
12.325.426
3,8580
3,8900
0,83%
5.670.161.554
21.540.943.744
UNICAJA
2,6640
-3,55%
3.529.341
15:29:31
6.534
0,08%
2,6660
3.714
0,00%
2,6640
UNI
-0,38%
-0,60%
7,59%
67,33%
267,93%
0,00%
2 SOPOR.
nEUTRAL
2,7760
0,51%
2,6600
-3,69%
9.402.164
2,7620
2,7520
-0,36%
2.571.434.468
6.850.301.423
