Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/06/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.206,2
-0,22%
68.562.788
16:55:40
0
-
0,0000
0
-
0,0000
INDI
22,52%
1,31%
1,77%
27,32%
75,83%
26,34%
Sin Inciden.
12 COMPRA
14.404,8
1,18%
14.206,2
-0,22%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
172,4000
0,06%
56.873
16:55:44
277
0,12%
172,6000
35
0,00%
172,4000
ANA
63,98%
4,69%
15,34%
51,91%
-1,42%
220,91%
Sin Inciden.
12 COMPRA
177,7000
3,13%
172,1000
-0,12%
9.804.905
172,3000
174,2000
1,10%
54.856.653
9.457.286.977
Acerinox
10,2300
0,89%
1.278.170
16:55:42
6.469
0,00%
10,2300
7.043
-0,10%
10,2200
ACX
11,74%
-5,27%
-5,44%
8,96%
31,24%
47,72%
1 RESIS.
-8 VENTA
10,4500
3,06%
10,1700
0,30%
13.075.679
10,1400
10,1900
0,49%
249.335.371
2.550.700.845
ACS
60,7500
0,58%
126.458
16:55:36
1.804
0,08%
60,8000
783
0,00%
60,7500
ACS
30,02%
2,96%
5,85%
61,80%
214,10%
247,33%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
7.682.324
60,4000
60,7500
0,58%
271.664.594
16.503.624.086
AENA
23,5800
0,21%
287.614
16:55:32
421
0,02%
23,5850
888
0,00%
23,5800
AENA
19,45%
-0,08%
4,84%
27,24%
90,24%
0,00%
Sin Inciden.
12 COMPRA
23,8100
1,19%
23,5500
0,08%
6.781.938
23,5300
23,8000
1,15%
1.500.000.000
35.370.000.000
Amadeus
71,4600
-0,61%
214.149
16:55:35
310
0,00%
71,4600
1.509
-0,03%
71,4400
AMS
5,57%
1,74%
1,80%
19,48%
29,84%
109,48%
Sin Inciden.
8 COMPRA
73,0800
1,64%
71,2800
-0,86%
15.303.088
71,9000
72,4000
0,70%
450.499.205
32.192.673.189
ArcelorMittal
28,5500
-0,21%
68.622
16:55:16
421
-0,04%
28,5400
841
-0,11%
28,5200
MTS
28,57%
-2,23%
5,98%
39,77%
28,43%
24,62%
Sin Inciden.
4 COMPRA
28,9200
1,08%
28,4000
-0,73%
1.959.158
28,6100
28,8900
0,98%
852.809.772
24.347.718.991
Banco Sabadell
3,0240
2,34%
13.569.619
16:55:44
16.582
0,03%
3,0250
13.861
-0,03%
3,0230
SAB
69,00%
4,74%
12,12%
65,74%
466,37%
115,15%
3 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
41.034.528
2,9550
3,0060
1,73%
5.288.229.262
15.991.605.288
Banco Santander
7,5490
-0,58%
11.867.527
16:55:39
1.475
0,01%
7,5500
5.105
-0,01%
7,5480
SAN
71,98%
3,71%
7,35%
73,47%
251,56%
75,89%
Sin Inciden.
12 COMPRA
7,7240
1,73%
7,5490
-0,58%
89.587.961
7,5930
7,6650
0,95%
14.885.325.372
112.369.321.233
Bankinter
12,2250
0,58%
585.971
16:55:44
1.865
0,00%
12,2250
945
-0,04%
12,2200
BKT
64,20%
7,91%
10,40%
61,57%
209,69%
254,63%
Sin Inciden.
12 COMPRA
12,4100
2,10%
12,2150
0,49%
7.163.495
12,1550
12,2900
1,11%
898.866.154
10.988.638.733
BBVA
13,1150
0,65%
4.083.157
16:55:44
7.259
0,04%
13,1200
4.213
-0,04%
13,1100
BBVA
44,22%
3,63%
0,88%
40,16%
284,60%
142,49%
2 RESIS.
12 COMPRA
13,3750
2,65%
13,1100
0,61%
53.550.604
13,0300
13,2600
1,77%
5.763.285.465
75.585.488.873
Caixabank
7,8420
-0,18%
3.346.978
16:55:40
1.234
0,00%
7,8420
1.271
-0,03%
7,8400
CABK
56,44%
4,53%
6,64%
55,14%
235,67%
211,14%
Sin Inciden.
12 COMPRA
8,0360
2,29%
7,8420
-0,18%
26.247.001
7,8560
7,9400
1,07%
7.085.565.456
55.565.004.306
Cellnex Telecom
32,1600
0,03%
316.229
16:55:36
445
0,03%
32,1700
996
0,00%
32,1600
CLNX
5,41%
-2,63%
-1,92%
0,00%
-25,45%
134,39%
1 RESIS.
-12 VENTA
32,6100
1,43%
32,0800
-0,22%
10.169.925
32,1500
32,3800
0,72%
706.475.375
22.720.248.060
Acciona Energia
24,2200
-0,57%
227.983
16:55:44
810
0,00%
24,2200
420
-0,08%
24,2000
ANE
39,19%
-2,57%
19,53%
31,20%
-38,69%
0,00%
Sin Inciden.
8 COMPRA
24,8000
1,81%
24,1800
-0,74%
5.521.748
24,3600
24,5000
0,57%
324.761.830
7.865.731.523
Enagas
13,1450
-0,68%
424.675
16:55:35
1.760
0,00%
13,1450
952
-0,04%
13,1400
ENG
16,48%
-2,41%
-3,64%
3,99%
-7,11%
11,13%
2 SOPOR.
-4 VENTA
13,3350
0,76%
13,1300
-0,79%
5.582.353
13,2350
13,3150
0,60%
261.990.074
3.443.859.523
Endesa
25,5900
0,20%
392.430
16:55:41
2.520
0,04%
25,6000
1.244
-0,04%
25,5800
ELE
30,11%
-1,84%
-3,32%
50,10%
73,45%
158,71%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
10.042.284
25,5400
25,5400
0,00%
1.058.752.117
27.093.466.674
Ferrovial
44,8300
-1,10%
303.221
16:55:36
298
0,07%
44,8600
119
0,02%
44,8400
FER
11,06%
-0,86%
-0,88%
20,12%
77,31%
0,00%
Sin Inciden.
-2 VENTA
45,6800
0,77%
44,8000
-1,17%
13.593.397
45,3300
45,6600
0,73%
733.755.372
32.894.253.327
Fluidra
22,9800
-0,35%
123.091
16:55:34
765
0,09%
23,0000
1.120
0,00%
22,9800
FDR
-0,92%
3,51%
8,28%
15,93%
48,84%
673,34%
Sin Inciden.
12 COMPRA
23,4000
1,47%
22,9400
-0,52%
2.828.631
23,0600
23,4000
1,47%
192.129.070
4.415.126.029
Grifols A
12,3900
0,65%
1.129.262
16:55:36
1.014
0,08%
12,4000
1.554
0,00%
12,3900
GRF
35,44%
4,86%
20,18%
34,74%
-14,79%
-29,74%
1 RESIS.
12 COMPRA
12,5250
1,75%
12,3350
0,20%
13.991.556
12,3100
12,4900
1,46%
426.129.798
5.279.748.197
Iberdrola
15,3050
-0,26%
4.927.087
16:55:44
15.967
0,00%
15,3050
45.143
-0,03%
15,3000
IBE
20,01%
-2,86%
-3,87%
30,72%
68,87%
249,29%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,2850
-0,39%
75.409.067
15,3450
15,4300
0,55%
6.240.000.000
95.503.200.000
Inditex
43,0900
-0,69%
506.990
16:55:43
418
0,05%
43,1100
679
0,02%
43,1000
ITX
-11,67%
2,71%
-2,02%
-0,85%
103,54%
84,59%
1 SOPOR.
-2 VENTA
43,8200
0,99%
43,0200
-0,85%
21.846.199
43,3900
43,8000
0,94%
3.116.652.000
134.296.534.680
Indra
35,9600
-2,71%
787.040
16:55:33
1.354
0,06%
35,9800
1.474
-0,06%
35,9400
IDR
111,98%
-8,13%
3,09%
88,36%
325,51%
252,17%
2 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
28.301.958
36,9600
36,9400
-0,05%
176.654.402
6.352.492.296
Inmob Colonial
5,8450
-0,26%
711.960
16:55:23
4.073
0,00%
5,8450
11.399
-0,09%
5,8400
COL
18,71%
-2,91%
-1,10%
18,15%
6,76%
6,46%
1 SOPOR.
-2 VENTA
5,9500
1,54%
5,8350
-0,43%
4.161.406
5,8600
5,9500
1,54%
627.344.687
3.666.829.696
IAG
4,2500
-0,77%
8.225.905
16:55:36
5.839
0,02%
4,2510
11.084
0,00%
4,2500
IAG
18,95%
-2,90%
7,26%
121,71%
206,56%
8,54%
1 SOPOR.
4 COMPRA
4,3540
1,66%
4,2440
-0,91%
34.960.096
4,2830
4,3400
1,33%
4.971.476.010
21.128.773.043
Labor Farmac Rovi
56,5000
1,71%
87.545
16:53:48
347
0,00%
56,5000
4.898
-0,09%
56,4500
ROVI
-10,25%
7,71%
3,01%
-36,14%
12,36%
323,92%
1 RESIS.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
4.946.293
55,5500
56,4500
1,62%
51.235.762
2.894.820.553
Logista
27,6000
0,44%
202.969
16:55:36
933
0,00%
27,6000
2.113
-0,07%
27,5800
LOG
-0,32%
1,10%
-0,72%
9,24%
67,88%
173,54%
Sin Inciden.
-2 VENTA
27,8000
1,16%
27,6000
0,44%
5.601.944
27,4800
27,6400
0,58%
132.750.000
3.663.900.000
Mapfre
3,4340
0,29%
1.724.373
16:55:40
3.176
0,06%
3,4360
5.471
0,00%
3,4340
MAP
44,31%
-0,41%
-0,29%
60,27%
168,30%
119,66%
Sin Inciden.
nEUTRAL
3,5220
2,86%
3,4300
0,18%
5.921.497
3,4240
3,4720
1,40%
3.079.553.273
10.575.185.939
Merlin Prop
11,7800
0,51%
201.860
16:55:41
4.298
0,08%
11,7900
1.926
0,00%
11,7800
MRL
18,48%
1,38%
6,41%
16,82%
43,25%
66,06%
Sin Inciden.
12 COMPRA
11,9100
1,62%
11,7700
0,43%
2.377.911
11,7200
11,8400
1,02%
563.724.899
6.640.679.310
Naturgy
26,6800
-0,82%
211.664
16:55:21
1.669
0,07%
26,7000
690
0,00%
26,6800
NTGY
16,89%
-2,27%
-0,52%
22,84%
8,49%
117,96%
4 SOPOR.
-4 VENTA
27,0800
0,67%
26,6600
-0,89%
5.647.196
26,9000
27,0600
0,59%
969.613.801
25.869.296.211
Puig Brands
16,3000
0,00%
345.450
16:55:03
376
0,00%
16,3000
790
-0,06%
16,2900
PUIG
-8,61%
0,00%
-2,22%
-36,46%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,2200
-0,49%
5.630.835
16,3000
16,5000
1,23%
174.819.678
2.849.560.751
Red Electrica
17,1700
-0,69%
278.066
16:55:37
2.831
0,00%
17,1700
2.702
-0,06%
17,1600
REE
8,90%
-3,54%
-2,34%
10,37%
7,60%
62,18%
1 SOPOR.
-8 VENTA
17,3700
0,46%
17,1500
-0,81%
4.774.393
17,2900
17,3600
0,40%
541.080.000
9.290.343.600
REPSOL
13,7650
1,32%
2.639.703
16:55:38
3.971
0,04%
13,7700
737
0,00%
13,7650
REP
27,54%
5,32%
14,00%
14,39%
40,01%
65,93%
2 RESIS.
12 COMPRA
13,7700
1,36%
13,5650
-0,15%
36.335.512
13,5850
13,6000
0,11%
1.157.396.053
15.931.556.670
Sacyr
3,6040
-0,11%
1.393.837
16:55:05
15.012
0,06%
3,6060
5.265
-0,06%
3,6020
SCYR
17,71%
2,04%
3,75%
17,89%
72,52%
54,54%
Sin Inciden.
12 COMPRA
3,6580
1,39%
3,5840
-0,67%
5.023.389
3,6080
3,6200
0,33%
796.857.798
2.871.875.504
Solaria Energia
10,8750
-0,59%
842.791
16:55:28
4.147
0,05%
10,8800
1.660
-0,05%
10,8700
SLR
39,16%
1,98%
9,29%
-2,70%
-51,44%
1.015,46%
1 SOPOR.
8 COMPRA
11,1500
1,92%
10,8600
-0,73%
9.165.352
10,9400
11,1000
1,46%
124.950.876
1.358.840.777
Telefonica
4,5610
-1,49%
3.961.198
16:55:35
2.609
0,00%
4,5610
7.502
-0,04%
4,5590
TEF
19,64%
0,48%
1,92%
17,41%
32,06%
-37,28%
2 SOPOR.
6 COMPRA
4,6500
0,43%
4,5530
-1,66%
18.067.024
4,6300
4,6500
0,43%
5.670.161.554
25.861.606.848
UNICAJA
2,0980
1,16%
3.075.444
16:55:21
20.852
0,00%
2,0980
66.649
-0,10%
2,0960
UNI
72,38%
3,55%
5,91%
72,52%
192,00%
0,00%
2 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
6.452.282
2,0740
2,1000
1,25%
2.571.434.468
5.394.869.514
MODO PRO
