Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.636,8
-4,20%
105.741.928
11:32:15
0
-
0,0000
0
-
0,0000
INDI
8,98%
-4,67%
-2,63%
14,40%
48,91%
9,06%
4 SOPOR.
-4 VENTA
13.091,6
-0,76%
12.631,3
-4,24%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
121,8000
-2,09%
23.563
11:32:14
283
0,16%
122,0000
330
0,00%
121,8000
ANA
12,05%
-0,41%
5,61%
14,23%
-24,03%
135,26%
1 SOPOR.
8 COMPRA
124,8000
0,32%
121,8000
-2,09%
2.869.973
124,4000
124,7000
0,24%
54.856.653
6.681.540.335
Acerinox
9,7750
-4,91%
896.083
11:32:18
314
0,00%
9,7750
1.103
-0,10%
9,7650
ACX
6,77%
-11,73%
-12,37%
0,53%
20,43%
3,02%
3 SOPOR.
-10 VENTA
10,1500
-1,26%
9,7600
-5,06%
8.759.211
10,2800
10,1000
-1,75%
249.335.371
2.437.253.252
ACS
50,0500
-4,48%
128.704
11:32:12
650
0,10%
50,1000
873
-0,10%
50,0000
ACS
4,29%
-8,07%
-2,34%
37,71%
150,69%
160,46%
4 SOPOR.
-4 VENTA
51,7500
-1,24%
49,9600
-4,66%
6.441.635
52,4000
51,5500
-1,62%
271.664.594
13.596.812.930
AENA
219,6000
-1,79%
24.253
11:32:16
317
0,09%
219,8000
122
-0,09%
219,4000
AENA
11,25%
0,18%
1,57%
27,97%
57,40%
164,08%
2 SOPOR.
6 COMPRA
224,0000
0,18%
219,6000
-1,79%
5.325.959
223,6000
222,8000
-0,36%
150.000.000
32.940.000.000
Amadeus
68,5000
-4,86%
181.358
11:32:17
561
0,06%
68,5400
78
0,00%
68,5000
AMS
1,19%
-4,04%
-7,00%
22,03%
20,57%
95,11%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
68,4800
-4,89%
12.423.023
72,0000
71,4400
-0,78%
450.499.205
30.859.195.543
ArcelorMittal
23,3000
-6,35%
163.609
11:32:18
1.392
0,00%
23,3000
281
-0,09%
23,2800
MTS
4,16%
-13,12%
-14,65%
-7,82%
-18,62%
-4,31%
4 SOPOR.
-10 VENTA
24,4800
-1,61%
23,2100
-6,71%
3.812.090
24,8800
24,3500
-2,13%
852.809.772
19.870.467.688
Banco Sabadell
2,3220
-10,31%
20.832.685
11:32:18
12.805
0,00%
2,3220
243
-0,04%
2,3210
SAB
29,76%
-9,66%
-5,01%
68,92%
277,28%
54,39%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,3140
-10,62%
48.373.495
2,5890
2,5170
-2,78%
5.387.690.082
12.510.216.370
Banco Santander
5,5480
-7,87%
31.816.703
11:32:18
376.753
-0,68%
5,5100
417.528
-0,68%
5,5100
SAN
24,27%
-11,62%
-5,61%
24,59%
98,18%
16,90%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,5480
-7,87%
176.519.068
6,0220
5,9010
-2,01%
15.152.492.322
84.066.027.402
Bankinter
9,0140
-7,76%
1.156.110
11:32:18
970
0,02%
9,0160
270
-0,07%
9,0080
BKT
19,42%
-11,43%
-1,81%
38,50%
106,53%
153,52%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,9900
-8,00%
10.421.176
9,7720
9,6000
-1,76%
898.866.154
8.102.379.512
BBVA
11,4400
-8,74%
8.302.641
11:32:19
3.030
0,00%
11,4400
1.506
-0,04%
11,4350
BBVA
21,03%
-9,71%
-6,20%
9,31%
165,31%
98,22%
4 SOPOR.
-4 VENTA
12,3200
-1,72%
11,4300
-8,82%
94.982.213
12,5350
12,3150
-1,76%
5.763.285.465
65.931.985.720
Caixabank
6,4020
-8,12%
6.288.976
11:32:19
122.435
-0,03%
6,4000
495.950
-0,03%
6,4000
CABK
22,27%
-11,35%
-2,93%
41,09%
156,69%
135,26%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,4020
-8,12%
40.262.024
6,9680
6,8080
-2,30%
7.174.937.846
45.933.952.090
Cellnex Telecom
35,4000
0,43%
400.205
11:32:16
229
0,06%
35,4200
618
0,00%
35,4000
CLNX
16,03%
7,26%
2,01%
15,92%
-19,62%
0,00%
1 RESIS.
12 COMPRA
35,9400
1,96%
35,1200
-0,37%
14.167.257
35,2500
35,3200
0,20%
706.475.375
25.009.228.275
Acciona Energia
17,2500
-0,12%
115.322
11:32:16
1.669
0,06%
17,2600
4.045
-0,12%
17,2300
ANE
-3,09%
-1,26%
-3,68%
-13,66%
-46,77%
0,00%
Sin Inciden.
-6 VENTA
17,4300
0,93%
17,1000
-0,98%
1.989.305
17,2700
17,2400
-0,17%
324.761.830
5.602.141.568
Enagas
13,6600
0,00%
620.945
11:32:18
3.129
0,07%
13,6700
2.006
-0,07%
13,6500
ENG
15,96%
3,24%
10,47%
10,86%
-8,17%
7,81%
1 RESIS.
12 COMPRA
13,8800
1,61%
13,6200
-0,29%
8.482.109
13,6600
13,7300
0,51%
261.990.074
3.578.784.411
Endesa
25,2400
-0,86%
572.975
11:32:17
2.132
0,04%
25,2500
1.003
-0,04%
25,2300
ELE
24,47%
2,80%
18,42%
55,37%
61,26%
165,31%
Sin Inciden.
12 COMPRA
25,8300
1,45%
25,1800
-1,10%
14.461.889
25,4600
25,5700
0,43%
1.058.752.117
26.722.903.433
Ferrovial
40,2000
-3,46%
148.512
11:32:17
546
0,00%
40,2000
787
-0,10%
40,1600
FER
-0,99%
-3,40%
-2,93%
15,01%
72,61%
0,00%
2 SOPOR.
-8 VENTA
41,4600
-0,43%
40,1400
-3,60%
5.970.182
41,6400
41,4600
-0,43%
729.559.951
29.328.310.030
Fluidra
19,6200
-4,48%
103.206
11:32:15
1.471
0,00%
19,6200
182
-0,15%
19,5900
FDR
-16,58%
-13,52%
-8,76%
-5,07%
-14,44%
628,69%
3 SOPOR.
-12 VENTA
20,1800
-1,75%
19,5700
-4,72%
2.024.902
20,5400
20,0000
-2,63%
192.129.070
3.769.572.353
Grifols A
8,1020
-3,18%
1.577.959
11:32:16
329
0,07%
8,1080
329
0,02%
8,1040
GRF
-11,43%
-5,20%
-24,28%
-10,18%
-53,17%
-56,22%
2 SOPOR.
-12 VENTA
8,3520
-0,19%
8,0700
-3,56%
12.784.624
8,3680
8,3520
-0,19%
426.129.798
3.452.503.623
Iberdrola
15,5000
-1,15%
2.808.919
11:32:19
1.752
0,03%
15,5050
1.135
0,00%
15,5000
IBE
18,53%
3,53%
13,26%
42,44%
77,28%
273,01%
Sin Inciden.
12 COMPRA
15,9500
1,72%
15,4800
-1,28%
43.538.245
15,6800
15,8150
0,86%
6.440.561.000
99.828.695.500
Inditex
44,9100
-1,12%
529.277
11:32:17
438
0,02%
44,9200
738
-0,02%
44,9000
ITX
-9,53%
-2,51%
-10,82%
1,10%
147,84%
92,31%
Sin Inciden.
-12 VENTA
45,5600
0,31%
44,8200
-1,32%
23.769.830
45,4200
45,3600
-0,13%
3.116.652.000
139.968.841.320
Indra
27,5400
-2,69%
573.699
11:32:18
768
0,00%
27,5400
1.019
-0,07%
27,5200
IDR
61,24%
3,53%
16,20%
46,95%
200,74%
163,19%
1 SOPOR.
10 COMPRA
28,9400
2,26%
27,4400
-3,04%
15.799.670
28,3000
28,4000
0,35%
176.654.402
4.865.062.231
Inmob Colonial
5,5550
-1,16%
622.353
11:32:06
3.686
0,09%
5,5600
5.811
-0,09%
5,5500
COL
7,34%
2,00%
0,99%
10,49%
-26,70%
2,85%
Sin Inciden.
12 COMPRA
5,6750
0,98%
5,5400
-1,42%
3.457.171
5,6200
5,6300
0,18%
627.344.687
3.484.899.736
IAG
2,8480
-3,20%
10.023.456
11:32:18
10.281
0,04%
2,8490
1.772
-0,07%
2,8460
IAG
-21,52%
-14,38%
-25,98%
40,51%
71,95%
-30,87%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,8100
-4,49%
28.546.803
2,9420
2,8900
-1,77%
4.971.476.010
14.158.763.676
Labor Farmac Rovi
49,8600
-2,81%
36.775
11:32:14
141
0,00%
49,8600
55
-0,08%
49,8200
ROVI
-20,79%
-4,67%
-7,50%
-37,52%
-21,88%
247,41%
2 SOPOR.
-12 VENTA
51,0000
-0,58%
49,7800
-2,96%
1.833.602
51,3000
51,0000
-0,58%
51.235.762
2.554.615.093
Logista
28,3800
-3,54%
192.679
11:32:16
1.725
0,07%
28,4000
591
-0,07%
28,3600
LOG
2,50%
-2,26%
3,78%
17,91%
112,40%
157,16%
4 SOPOR.
2 COMPRA
29,4000
-0,07%
28,3600
-3,60%
5.468.230
29,4200
29,3200
-0,34%
132.750.000
3.767.445.000
Mapfre
2,7480
-5,63%
1.394.205
11:32:14
11.088
0,15%
2,7520
5.865
0,00%
2,7480
MAP
12,35%
-3,50%
2,45%
23,94%
84,99%
52,02%
4 SOPOR.
-2 VENTA
2,8840
-0,96%
2,7460
-5,70%
3.831.275
2,9120
2,8840
-0,96%
3.079.553.273
8.462.612.394
Merlin Prop
9,5000
-2,06%
429.384
11:32:17
1.498
0,11%
9,5100
2.609
0,00%
9,5000
MRL
-6,50%
-4,00%
-4,67%
1,26%
6,53%
27,57%
1 SOPOR.
-12 VENTA
9,7150
0,15%
9,4200
-2,89%
4.079.148
9,7000
9,6900
-0,10%
563.724.899
5.355.386.541
Naturgy
25,7400
-1,91%
104.650
11:32:16
1.670
0,08%
25,7600
974
-0,08%
25,7200
NTGY
10,09%
0,23%
4,36%
30,62%
7,46%
104,38%
3 SOPOR.
6 COMPRA
26,2600
0,08%
25,7400
-1,91%
2.693.691
26,2400
26,2400
0,00%
969.613.801
24.957.859.238
Puig Brands
15,4750
1,78%
174.429
11:32:14
173
-0,03%
15,4700
173
-0,16%
15,4500
PUIG
-13,23%
-6,78%
-13,56%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,5750
2,43%
15,0650
-0,92%
2.699.289
15,2050
15,2000
-0,03%
174.819.678
2.705.334.517
Red Electrica
19,2600
0,00%
360.763
11:32:18
149
0,00%
19,2600
1.227
-0,05%
19,2500
REE
18,14%
4,20%
11,61%
30,29%
24,61%
73,03%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,2300
-0,16%
6.948.295
19,2600
19,3600
0,52%
541.080.000
10.421.200.800
REPSOL
10,9250
-4,33%
3.240.742
11:32:16
3.345
0,05%
10,9300
2.368
-0,05%
10,9200
REP
-2,71%
-12,20%
-7,68%
-26,80%
9,95%
13,78%
3 SOPOR.
-12 VENTA
11,3050
-1,01%
10,9200
-4,38%
35.405.106
11,4200
11,3000
-1,05%
1.157.396.053
12.644.551.879
Sacyr
2,9660
-5,84%
1.459.570
11:32:18
5.038
0,07%
2,9680
7.809
-0,07%
2,9640
SCYR
-4,38%
-10,50%
-10,45%
-8,31%
55,65%
2,85%
4 SOPOR.
-12 VENTA
3,1120
-1,21%
2,9600
-6,03%
4.329.085
3,1500
3,1100
-1,27%
796.857.798
2.363.480.229
Solaria Energia
7,2000
-0,69%
644.944
11:32:17
830
0,14%
7,2100
3.400
0,00%
7,2000
SLR
-7,87%
1,96%
-6,01%
-26,68%
-65,64%
529,44%
Sin Inciden.
-4 VENTA
7,4500
2,76%
7,1400
-1,52%
4.643.597
7,2500
7,1950
-0,76%
124.950.876
899.646.307
Telefonica
4,3540
-2,64%
4.428.270
11:32:17
2.563
0,09%
4,3580
2.252
0,05%
4,3560
TEF
10,59%
0,86%
3,88%
15,39%
22,95%
-39,06%
2 SOPOR.
6 COMPRA
4,5100
0,85%
4,3460
-2,82%
19.280.688
4,4720
4,4700
-0,04%
5.670.161.554
24.687.883.406
UNICAJA
1,5470
-8,19%
5.299.422
11:32:17
11.024
0,00%
1,5470
10.219
-0,13%
1,5450
UNI
21,43%
-9,18%
-4,49%
45,89%
101,24%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,5420
-8,49%
8.198.206
1,6850
1,6600
-1,48%
2.571.434.468
3.978.009.122
