Creditos
Bus.Valor
Conectar
Bus.User
Desde:
25/03/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.178,1
3,33%
149.249.358
16:44:01
0
-
0,0000
0
-
0,0000
INDI
5,03%
-8,87%
-8,60%
11,05%
40,79%
3,96%
1 RESIS.
-8 VENTA
12.203,1
3,54%
11.699,4
-0,73%
0
11.785,8
11.937,8
1,29%
0
0
Acciona
109,4000
2,63%
91.611
16:43:47
508
0,00%
109,4000
457
-0,18%
109,2000
ANA
0,64%
-9,83%
-8,24%
4,52%
-37,37%
107,41%
1 RESIS.
-12 VENTA
110,0000
3,19%
105,5000
-1,03%
10.022.243
106,6000
108,5000
1,78%
54.856.653
6.001.317.838
Acerinox
9,2050
2,56%
1.316.600
16:43:51
635
0,05%
9,2100
10
0,00%
9,2050
ACX
0,54%
-17,48%
-21,31%
-5,87%
19,72%
-3,68%
1 RESIS.
-12 VENTA
9,4800
5,63%
9,0350
0,67%
12.119.303
8,9750
9,4800
5,63%
249.335.371
2.295.132.090
ACS
49,0800
5,68%
231.578
16:44:02
346
0,00%
49,0800
328
-0,12%
49,0200
ACS
2,27%
-8,90%
-10,99%
34,73%
144,65%
153,29%
2 RESIS.
-8 VENTA
49,1800
5,90%
46,8000
0,78%
11.365.848
46,4400
47,5400
2,37%
271.664.594
13.333.298.274
AENA
207,8000
0,78%
113.721
16:44:01
274
0,10%
208,0000
152
0,00%
207,8000
AENA
5,27%
-5,12%
-4,51%
21,59%
49,31%
161,30%
Sin Inciden.
-8 VENTA
208,2000
0,97%
199,5000
-3,25%
23.631.224
206,2000
204,2000
-0,97%
150.000.000
31.170.000.000
Amadeus
66,4000
4,93%
335.755
16:44:05
215
0,03%
66,4200
110
0,00%
66,4000
AMS
-1,91%
-7,15%
-10,82%
17,48%
21,79%
87,04%
2 RESIS.
-10 VENTA
66,7400
5,47%
63,6600
0,60%
22.294.132
63,2800
64,0400
1,20%
450.499.205
29.913.147.212
ArcelorMittal
22,7000
2,71%
254.371
16:44:03
314
0,13%
22,7300
1.423
0,00%
22,7000
MTS
1,48%
-16,65%
-26,27%
-10,90%
-17,77%
-10,49%
Sin Inciden.
-12 VENTA
23,2100
5,02%
22,0600
-0,18%
5.774.222
22,1000
22,4500
1,58%
852.809.772
19.358.781.824
Banco Sabadell
2,2750
4,41%
22.548.007
16:44:05
8.464
0,04%
2,2760
3.678
-0,04%
2,2740
SAB
27,14%
-14,63%
-13,66%
61,82%
265,31%
46,45%
Sin Inciden.
-4 VENTA
2,3130
6,15%
2,1810
0,09%
51.296.716
2,1790
2,2680
4,08%
5.387.690.082
12.256.994.937
Banco Santander
5,6060
6,92%
41.620.341
16:44:05
4.549
0,00%
5,6060
4.607
-0,02%
5,6050
SAN
25,57%
-12,37%
-10,96%
24,55%
101,19%
16,31%
Sin Inciden.
-4 VENTA
5,6250
7,29%
5,2250
-0,34%
233.323.632
5,2430
5,4700
4,33%
15.152.492.322
84.944.871.957
Bankinter
8,9300
5,26%
1.501.361
16:44:05
582
0,04%
8,9340
747
0,00%
8,9300
BKT
18,31%
-13,70%
-10,99%
33,58%
98,62%
149,29%
Sin Inciden.
-4 VENTA
9,0000
6,08%
8,4680
-0,19%
13.407.154
8,4840
8,6800
2,31%
898.866.154
8.026.874.755
BBVA
10,9950
5,72%
8.814.026
16:44:05
3.725
0,00%
10,9950
3.887
-0,09%
10,9850
BBVA
16,32%
-14,82%
-17,44%
5,18%
160,92%
88,75%
Sin Inciden.
-8 VENTA
11,0400
6,15%
10,3450
-0,53%
96.910.216
10,4000
10,7350
3,22%
5.763.285.465
63.367.323.688
Caixabank
6,2800
5,19%
8.131.097
16:44:05
5.427
0,03%
6,2820
6.239
-0,06%
6,2760
CABK
19,94%
-14,70%
-12,39%
33,61%
140,18%
129,52%
Sin Inciden.
-6 VENTA
6,3160
5,80%
5,9440
-0,44%
51.063.289
5,9700
6,1000
2,18%
7.174.937.846
45.058.609.673
Cellnex Telecom
31,5800
0,73%
965.570
16:44:05
1.961
0,03%
31,5900
828
-0,03%
31,5700
CLNX
3,51%
-5,78%
-0,75%
6,11%
-28,81%
0,00%
1 RESIS.
-12 VENTA
31,8000
1,44%
30,8200
-1,69%
30.492.701
31,3500
31,2900
-0,19%
706.475.375
22.310.492.343
Acciona Energia
15,4200
2,94%
215.175
16:44:02
162
0,06%
15,4300
930
-0,06%
15,4100
ANE
-13,37%
-7,95%
-12,06%
-20,58%
-53,80%
0,00%
Sin Inciden.
-12 VENTA
15,5000
3,47%
14,9200
-0,40%
3.317.999
14,9800
15,3700
2,60%
324.761.830
5.007.827.419
Enagas
12,7600
1,67%
781.449
16:44:05
998
0,08%
12,7700
2.165
0,00%
12,7600
ENG
8,32%
-4,09%
0,43%
6,31%
-18,28%
-1,04%
1 RESIS.
nEUTRAL
12,7750
1,79%
12,4000
-1,20%
9.971.289
12,5500
12,5700
0,16%
261.990.074
3.342.993.344
Endesa
23,7000
3,04%
762.055
16:44:03
1.370
0,04%
23,7100
1.760
-0,04%
23,6900
ELE
16,88%
-3,73%
10,89%
46,75%
45,16%
146,29%
Sin Inciden.
4 COMPRA
23,7600
3,30%
22,9000
-0,43%
18.060.704
23,0000
23,1000
0,43%
1.058.752.117
25.092.425.173
Ferrovial
38,7800
4,25%
358.306
16:44:05
500
0,00%
38,7800
331
-0,05%
38,7600
FER
-4,48%
-7,53%
-4,03%
11,70%
63,98%
0,00%
1 RESIS.
-12 VENTA
38,8200
4,35%
36,9700
-0,62%
13.895.107
37,2000
37,3500
0,40%
729.559.951
28.292.334.900
Fluidra
19,7000
5,69%
491.521
16:44:04
403
0,05%
19,7100
304
-0,10%
19,6800
FDR
-16,24%
-9,12%
-13,14%
-3,18%
-15,01%
621,53%
1 RESIS.
-10 VENTA
19,7500
5,95%
18,6300
-0,05%
9.682.964
18,6400
19,3600
3,86%
192.129.070
3.784.942.679
Grifols A
8,0800
3,38%
1.811.099
16:44:05
341
0,05%
8,0840
605
0,00%
8,0800
GRF
-11,67%
-0,76%
-22,51%
-14,29%
-50,39%
-56,56%
1 RESIS.
-10 VENTA
8,2320
5,32%
7,8500
0,44%
14.633.680
7,8160
8,2280
5,27%
426.129.798
3.443.128.768
Iberdrola
14,4550
0,80%
6.122.377
16:44:05
5.083
0,03%
14,4600
270
0,00%
14,4550
IBE
10,54%
-4,11%
6,59%
35,55%
53,10%
245,11%
Sin Inciden.
2 COMPRA
14,5100
1,19%
14,1350
-1,43%
88.498.960
14,3400
14,3250
-0,10%
6.440.561.000
93.098.309.255
Inditex
44,2300
4,12%
1.448.695
16:44:05
82
0,00%
44,2300
855
-0,05%
44,2100
ITX
-10,90%
-4,35%
-12,38%
1,30%
139,57%
87,51%
1 RESIS.
-10 VENTA
44,4800
4,71%
42,5100
0,07%
64.075.780
42,4800
42,9100
1,01%
3.116.652.000
137.849.517.960
Indra
26,1400
6,09%
1.160.764
16:44:05
785
0,08%
26,1600
2.374
-0,08%
26,1200
IDR
53,04%
-4,89%
4,49%
39,05%
195,63%
151,56%
Sin Inciden.
4 COMPRA
26,6200
8,04%
24,8800
0,97%
30.342.371
24,6400
25,0000
1,46%
176.654.402
4.617.746.068
Inmob Colonial
5,2700
1,64%
893.821
16:43:51
8.038
0,09%
5,2750
4.123
-0,09%
5,2650
COL
1,84%
-3,83%
-1,31%
2,82%
-30,72%
-3,21%
Sin Inciden.
-12 VENTA
5,2800
1,83%
5,0950
-1,74%
4.710.437
5,1850
5,2450
1,16%
627.344.687
3.306.106.500
IAG
2,8030
6,82%
16.400.609
16:44:05
11.639
0,07%
2,8050
9.915
-0,04%
2,8020
IAG
-22,76%
-9,45%
-26,57%
38,12%
76,99%
-32,62%
Sin Inciden.
-12 VENTA
2,8420
8,31%
2,6860
2,36%
45.970.907
2,6240
2,7550
4,99%
4.971.476.010
13.935.047.256
Labor Farmac Rovi
48,1800
2,51%
105.426
16:43:51
98
-0,08%
48,1400
55
-0,17%
48,1000
ROVI
-23,46%
-6,59%
-10,67%
-40,98%
-26,96%
230,14%
Sin Inciden.
-12 VENTA
48,7800
3,79%
46,5000
-1,06%
5.079.425
47,0000
47,0200
0,04%
51.235.762
2.468.539.013
Logista
27,7200
2,21%
210.927
16:43:47
1.275
0,00%
27,7200
695
-0,07%
27,7000
LOG
0,11%
-6,74%
0,00%
16,32%
104,50%
156,51%
1 RESIS.
-8 VENTA
27,8200
2,58%
27,1000
-0,07%
5.846.896
27,1200
27,2200
0,37%
132.750.000
3.679.830.000
Mapfre
2,6980
4,25%
2.579.649
16:44:02
10.761
0,00%
2,6980
18.533
-0,15%
2,6940
MAP
10,30%
-7,05%
-1,18%
23,09%
77,39%
47,34%
1 RESIS.
-4 VENTA
2,7060
4,56%
2,5900
0,08%
6.959.893
2,5880
2,6580
2,70%
3.079.553.273
8.308.634.731
Merlin Prop
9,0850
4,31%
964.526
16:44:05
3.583
0,06%
9,0900
6.397
-0,06%
9,0800
MRL
-10,58%
-8,38%
-7,01%
-4,08%
2,58%
20,31%
1 RESIS.
-12 VENTA
9,0900
4,36%
8,6150
-1,09%
8.762.719
8,7100
8,7650
0,63%
563.724.899
5.121.440.707
Naturgy
23,9000
0,50%
282.294
16:43:50
2.992
0,08%
23,9200
46
0,00%
23,9000
NTGY
4,71%
-5,70%
-2,00%
24,24%
-6,38%
87,33%
Sin Inciden.
-4 VENTA
24,0600
1,18%
23,4400
-1,43%
6.746.827
23,7800
23,8200
0,17%
969.613.801
23.173.769.844
Puig Brands
14,8400
1,64%
376.230
16:43:39
860
0,00%
14,8400
754
-0,20%
14,8100
PUIG
-16,79%
-7,71%
-19,41%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0000
2,74%
14,4400
-1,10%
5.583.253
14,6000
14,9500
2,40%
174.819.678
2.594.324.022
Red Electrica
18,2300
1,84%
596.513
16:44:05
2.554
0,05%
18,2400
3.117
-0,05%
18,2200
REE
11,82%
-1,77%
6,65%
24,82%
11,11%
62,61%
Sin Inciden.
4 COMPRA
18,2500
1,96%
17,5800
-1,79%
10.874.432
17,9000
17,8900
-0,06%
541.080.000
9.863.888.400
REPSOL
10,0850
0,40%
7.583.916
16:44:05
2.488
0,00%
10,0850
9.907
-0,05%
10,0800
REP
-10,19%
-18,98%
-15,03%
-33,01%
-6,80%
1,89%
Sin Inciden.
-12 VENTA
10,5000
4,53%
9,8820
-1,62%
76.483.793
10,0450
10,3950
3,48%
1.157.396.053
11.672.339.195
Sacyr
2,8960
3,50%
1.972.918
16:44:02
4.284
0,07%
2,8980
4.024
-0,07%
2,8940
SCYR
-6,64%
-10,44%
-14,02%
-10,32%
38,49%
-3,35%
1 RESIS.
-12 VENTA
2,9020
3,72%
2,7680
-1,07%
5.713.571
2,7980
2,8500
1,86%
796.857.798
2.307.700.183
Solaria Energia
6,4700
2,93%
762.896
16:44:05
1.090
0,09%
6,4760
427
-0,03%
6,4680
SLR
-17,21%
-7,12%
-17,51%
-33,56%
-71,99%
467,96%
Sin Inciden.
-12 VENTA
6,5320
3,91%
6,2500
-0,57%
4.935.937
6,2860
6,4240
2,20%
124.950.876
808.432.168
Telefonica
4,0830
-0,41%
6.572.277
16:44:03
861
0,02%
4,0840
5.664
-0,02%
4,0820
TEF
3,71%
-7,65%
-2,97%
10,45%
10,33%
-42,05%
Sin Inciden.
-10 VENTA
4,1060
0,15%
3,9860
-2,78%
26.834.607
4,1000
4,1060
0,15%
5.670.161.554
23.151.269.625
UNICAJA
1,5280
5,67%
10.877.214
16:44:05
13.189
0,07%
1,5290
13.272
-0,07%
1,5270
UNI
19,94%
-13,23%
-11,56%
39,68%
106,23%
0,00%
Sin Inciden.
-4 VENTA
1,5360
6,22%
1,4370
-0,62%
16.620.383
1,4460
1,5080
4,29%
2.571.434.468
3.929.151.867
