Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.303,3
-0,58%
16.588.025
10:37:36
0
-
0,0000
0
-
0,0000
INDI
23,36%
-0,19%
2,49%
37,39%
75,33%
26,96%
1 SOPOR.
8 COMPRA
14.450,3
0,45%
14.275,7
-0,77%
0
14.386,1
14.437,3
0,36%
0
0
Acciona
166,7000
0,18%
6.375
10:37:22
76
0,00%
166,7000
198
-0,06%
166,6000
ANA
58,56%
-0,24%
7,25%
50,67%
-6,59%
215,89%
Sin Inciden.
8 COMPRA
168,2000
1,08%
166,1000
-0,18%
1.062.713
166,4000
167,9000
0,90%
54.856.653
9.144.604.055
Acerinox
9,9700
0,00%
82.085
10:37:33
95
0,00%
9,9700
5.027
-0,10%
9,9600
ACX
12,01%
-2,06%
-2,79%
18,26%
27,96%
44,86%
Sin Inciden.
-8 VENTA
10,0500
0,80%
9,9450
-0,25%
818.387
9,9700
10,0500
0,80%
249.335.371
2.485.873.649
ACS
59,3500
-0,08%
8.619
10:37:35
611
0,08%
59,4000
587
0,00%
59,3500
ACS
27,03%
-4,35%
5,13%
62,32%
198,92%
225,99%
Sin Inciden.
4 COMPRA
59,9000
0,84%
59,3000
-0,17%
511.538
59,4000
59,9000
0,84%
271.664.594
16.123.293.654
AENA
24,1100
-0,19%
57.964
10:37:24
500
0,00%
24,1100
160
-0,04%
24,1000
AENA
22,14%
1,30%
7,10%
44,86%
92,65%
0,00%
Sin Inciden.
12 COMPRA
24,2700
0,48%
24,0500
-0,43%
1.397.512
24,1550
24,2650
0,46%
1.500.000.000
36.165.000.000
Amadeus
70,3400
-0,17%
34.790
10:37:30
402
0,09%
70,4000
435
0,00%
70,3400
AMS
3,91%
-1,46%
0,03%
27,15%
33,02%
96,97%
Sin Inciden.
-8 VENTA
71,0600
0,85%
70,0200
-0,62%
2.447.129
70,4600
70,9000
0,62%
450.499.205
31.688.114.080
ArcelorMittal
26,6200
0,49%
45.145
10:37:21
1.493
0,00%
26,6200
400
-0,08%
26,6000
MTS
19,88%
-5,79%
-2,05%
42,29%
15,87%
8,06%
Sin Inciden.
-8 VENTA
26,6400
0,57%
26,3500
-0,53%
1.201.760
26,4900
26,4900
0,00%
852.809.772
22.701.796.131
Banco Sabadell
3,1280
-1,79%
2.939.663
10:37:31
5.773
0,03%
3,1290
21.577
-0,03%
3,1270
SAB
74,81%
1,22%
9,54%
100,57%
469,95%
132,43%
Sin Inciden.
8 COMPRA
3,2000
0,47%
3,1270
-1,82%
9.195.266
3,1850
3,2000
0,47%
5.288.229.262
16.541.581.132
Banco Santander
7,3860
-1,26%
3.337.672
10:37:30
4.151
0,03%
7,3880
9.453
0,00%
7,3860
SAN
68,27%
-4,04%
3,87%
93,31%
234,70%
76,34%
Sin Inciden.
4 COMPRA
7,5070
0,36%
7,3650
-1,54%
24.652.045
7,4800
7,5000
0,27%
14.885.325.372
109.943.013.198
Bankinter
12,4600
-0,32%
225.212
10:37:29
2.372
0,04%
12,4650
2.493
-0,04%
12,4550
BKT
67,35%
0,89%
10,98%
87,24%
202,05%
263,72%
Sin Inciden.
12 COMPRA
12,5800
0,64%
12,4250
-0,60%
2.806.142
12,5000
12,5600
0,48%
898.866.154
11.199.872.279
BBVA
14,6150
-1,25%
930.581
10:37:17
2.358
0,03%
14,6200
2.644
-0,03%
14,6100
BBVA
60,72%
8,59%
13,51%
80,70%
287,47%
172,08%
Sin Inciden.
12 COMPRA
14,9200
0,81%
14,5850
-1,45%
13.600.441
14,8000
14,8450
0,30%
5.763.285.465
84.230.417.071
Caixabank
8,2760
-0,65%
797.422
10:37:22
507
0,00%
8,2760
923
-0,02%
8,2740
CABK
65,09%
3,47%
10,08%
85,80%
242,62%
247,64%
Sin Inciden.
12 COMPRA
8,3920
0,74%
8,2760
-0,65%
6.599.464
8,3300
8,3680
0,46%
7.085.565.456
58.640.139.714
Cellnex Telecom
31,0800
-0,19%
62.478
10:37:17
493
0,03%
31,0900
307
-0,03%
31,0700
CLNX
1,87%
0,03%
-6,29%
-7,56%
-25,07%
109,54%
Sin Inciden.
-12 VENTA
31,3600
0,71%
30,9400
-0,64%
1.941.816
31,1400
31,3600
0,71%
706.475.375
21.957.254.655
Acciona Energia
23,5600
0,43%
61.651
10:37:16
2.122
0,17%
23,6000
2.593
0,00%
23,5600
ANE
35,40%
1,46%
6,02%
24,57%
-39,30%
0,00%
Sin Inciden.
8 COMPRA
23,6800
0,94%
23,5000
0,17%
1.452.498
23,4600
23,6000
0,60%
324.761.830
7.651.388.715
Enagas
13,2050
-0,60%
101.013
10:37:15
2.047
0,04%
13,2100
1.599
-0,04%
13,2000
ENG
17,01%
0,72%
-3,29%
6,97%
-5,75%
9,74%
1 SOPOR.
-2 VENTA
13,3300
0,34%
13,1600
-0,94%
1.333.877
13,2850
13,2900
0,04%
261.990.074
3.459.578.927
Endesa
25,5700
-0,16%
77.170
10:37:30
1.199
0,04%
25,5800
2.292
-0,04%
25,5600
ELE
30,01%
1,43%
-5,36%
54,22%
73,07%
149,32%
Sin Inciden.
4 COMPRA
25,7000
0,35%
25,4900
-0,47%
1.973.237
25,6100
25,7000
0,35%
1.058.752.117
27.072.291.632
Ferrovial
44,5900
0,20%
38.893
10:37:35
315
0,00%
44,5900
553
-0,04%
44,5700
FER
10,47%
-2,02%
-0,25%
28,37%
79,31%
0,00%
Sin Inciden.
-4 VENTA
44,8500
0,79%
44,4800
-0,04%
1.734.239
44,5000
44,8500
0,79%
733.755.372
32.718.152.037
Fluidra
21,8000
0,55%
40.515
10:36:27
1.947
0,18%
21,8400
1.764
0,00%
21,8000
FDR
-6,00%
-6,20%
-1,09%
5,34%
30,51%
678,93%
Sin Inciden.
-6 VENTA
22,1800
2,31%
21,7800
0,46%
883.227
21,6800
21,9600
1,29%
192.129.070
4.188.413.726
Grifols A
13,0450
0,89%
272.337
10:37:21
1.471
0,04%
13,0500
140
0,00%
13,0450
GRF
42,60%
5,04%
23,40%
53,63%
-7,46%
-31,32%
Sin Inciden.
12 COMPRA
13,1500
1,70%
12,9800
0,39%
3.552.636
12,9300
13,1300
1,55%
426.129.798
5.558.863.215
Iberdrola
15,4650
-0,23%
371.026
10:37:16
3.277
0,00%
15,4650
2.764
-0,06%
15,4550
IBE
21,26%
1,28%
-2,77%
34,98%
68,38%
247,81%
Sin Inciden.
4 COMPRA
15,5300
0,19%
15,4000
-0,65%
5.737.917
15,5000
15,5000
0,00%
6.240.000.000
96.501.600.000
Inditex
41,0700
-0,70%
162.670
10:37:33
1.111
0,02%
41,0800
733
-0,02%
41,0600
ITX
-15,81%
-5,24%
-5,67%
-2,12%
89,61%
65,89%
Sin Inciden.
-12 VENTA
41,6300
0,65%
40,9900
-0,89%
6.680.857
41,3600
41,3800
0,05%
3.116.652.000
128.000.897.640
Indra
36,8400
1,77%
154.704
10:37:32
1.995
0,05%
36,8600
406
0,00%
36,8400
IDR
117,16%
1,88%
0,68%
118,83%
353,42%
265,59%
2 RESIS.
10 COMPRA
36,9000
1,93%
36,5400
0,94%
5.699.295
36,2000
36,5600
0,99%
176.654.402
6.507.948.170
Inmob Colonial
5,8400
-0,34%
39.327
10:37:17
7.489
0,17%
5,8500
6.262
0,09%
5,8450
COL
18,61%
1,74%
-1,76%
18,67%
4,20%
3,10%
Sin Inciden.
2 COMPRA
5,8850
0,43%
5,8400
-0,34%
229.670
5,8600
5,8850
0,43%
627.344.687
3.663.692.972
IAG
4,3490
0,46%
2.440.967
10:37:28
4.746
0,07%
4,3520
3.322
0,02%
4,3500
IAG
21,72%
2,20%
8,76%
134,67%
215,60%
10,33%
1 RESIS.
12 COMPRA
4,4050
1,76%
4,3250
-0,09%
10.615.765
4,3290
4,3600
0,72%
4.971.476.010
21.620.949.167
Labor Farmac Rovi
53,4000
0,47%
12.260
10:37:16
90
0,00%
53,4000
368
-0,09%
53,3500
ROVI
-13,72%
-4,22%
-3,36%
-29,37%
13,19%
329,26%
Sin Inciden.
-10 VENTA
53,7500
1,13%
53,2500
0,19%
654.684
53,1500
53,5000
0,66%
51.235.762
2.735.989.691
Logista
28,1600
-0,07%
49.726
10:37:30
547
0,14%
28,2000
1.344
0,07%
28,1800
LOG
1,70%
2,25%
1,15%
15,96%
69,67%
182,87%
Sin Inciden.
10 COMPRA
28,3400
0,57%
28,1000
-0,28%
1.400.284
28,1800
28,2000
0,07%
132.750.000
3.738.240.000
Mapfre
3,5720
0,00%
356.467
10:37:18
4.427
0,00%
3,5720
6.067
-0,06%
3,5700
MAP
50,11%
1,77%
1,42%
81,06%
168,92%
130,79%
Sin Inciden.
12 COMPRA
3,6020
0,84%
3,5700
-0,06%
1.273.300
3,5720
3,5900
0,50%
3.079.553.273
11.000.164.291
Merlin Prop
12,5300
0,72%
68.861
10:37:17
2.363
0,08%
12,5400
2.730
0,00%
12,5300
MRL
26,03%
5,99%
12,54%
30,16%
49,77%
62,24%
2 RESIS.
12 COMPRA
12,6000
1,29%
12,4400
0,00%
862.828
12,4400
12,5600
0,96%
563.724.899
7.063.472.984
Naturgy
25,9000
-7,17%
1.001.398
10:37:30
4.507
0,00%
25,9000
2.667
-0,15%
25,8600
NTGY
16,00%
-3,14%
-3,71%
26,56%
13,30%
122,27%
5 SOPOR.
-4 VENTA
26,3200
-5,66%
25,6200
-8,17%
25.936.208
27,9000
26,2400
-5,95%
969.613.801
25.112.997.446
Puig Brands
15,8200
-0,82%
71.217
10:36:16
199
0,06%
15,8300
100
0,00%
15,8200
PUIG
-11,30%
-5,93%
-7,80%
-32,47%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,0400
0,56%
15,8200
-0,82%
1.126.653
15,9500
16,0000
0,31%
174.819.678
2.765.647.306
Red Electrica
16,5400
-0,24%
68.061
10:37:16
1.694
0,18%
16,5700
4.610
0,06%
16,5500
REE
4,91%
-2,81%
-6,70%
7,84%
3,22%
52,01%
Sin Inciden.
-12 VENTA
16,6500
0,42%
16,5100
-0,42%
1.125.729
16,5800
16,6100
0,18%
541.080.000
8.949.463.200
REPSOL
12,9600
0,47%
400.544
10:37:29
1.562
0,00%
12,9600
2.537
-0,08%
12,9500
REP
20,09%
-6,13%
4,75%
14,06%
33,37%
62,75%
Sin Inciden.
nEUTRAL
12,9900
0,70%
12,8950
-0,04%
5.191.050
12,9000
12,9350
0,27%
1.157.396.053
14.999.852.847
Sacyr
3,4980
0,81%
274.036
10:37:16
10.548
0,00%
3,4980
5.240
-0,11%
3,4940
SCYR
14,25%
-3,21%
-1,13%
24,49%
74,53%
61,62%
Sin Inciden.
-4 VENTA
3,5160
1,33%
3,4740
0,12%
958.578
3,4700
3,5000
0,86%
796.857.798
2.787.408.577
Solaria Energia
11,4700
-0,17%
468.554
10:37:30
1.042
0,09%
11,4800
250
0,00%
11,4700
SLR
46,77%
5,84%
10,10%
7,52%
-49,07%
1.192,70%
Sin Inciden.
12 COMPRA
11,6400
1,31%
11,4600
-0,26%
5.374.314
11,4900
11,5300
0,35%
124.950.876
1.433.186.548
Telefonica
4,5610
-0,57%
634.101
10:37:17
890
0,02%
4,5620
9.889
-0,02%
4,5600
TEF
19,64%
-0,31%
0,02%
20,74%
33,47%
-40,12%
Sin Inciden.
4 COMPRA
4,6000
0,28%
4,5430
-0,96%
2.892.135
4,5870
4,6000
0,28%
5.670.161.554
25.861.606.848
UNICAJA
2,2320
-1,24%
888.907
10:37:35
20.556
0,09%
2,2340
38.657
-0,09%
2,2300
UNI
83,39%
-2,27%
10,69%
116,12%
206,76%
0,00%
1 SOPOR.
8 COMPRA
2,2760
0,71%
2,2300
-1,33%
1.984.040
2,2600
2,2760
0,71%
2.571.434.468
5.739.441.733
MODO PRO
