Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/03/2017
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.182,9
0,00%
104.281.428
5:40:03
0
-
0,0000
0
-
0,0000
INDI
22,32%
1,53%
0,58%
28,16%
73,77%
31,57%
Sin Inciden.
12 COMPRA
14.182,9
0,00%
14.182,9
0,00%
0
14.182,9
14.182,9
0,00%
0
0
Acciona
159,9000
0,00%
96.141
7:00:01
17
0,19%
160,2000
365
-1,44%
157,6000
ANA
47,10%
3,76%
6,10%
46,83%
-2,19%
225,16%
Sin Inciden.
12 COMPRA
159,9000
0,00%
159,9000
0,00%
15.372.946
159,9000
159,9000
0,00%
54.856.653
8.771.578.815
Acerinox
10,6700
0,00%
862.050
7:00:01
1.025
1,22%
10,8000
2.000
-0,37%
10,6300
ACX
16,54%
-1,57%
-1,20%
13,93%
44,05%
42,86%
Sin Inciden.
10 COMPRA
10,6700
0,00%
10,6700
0,00%
9.198.074
10,6700
10,6700
0,00%
249.335.371
2.660.408.409
ACS
56,8500
0,00%
198.455
7:00:02
450
0,18%
56,9500
40
-0,97%
56,3000
ACS
18,46%
-3,64%
-1,56%
47,67%
196,71%
238,01%
Sin Inciden.
-2 VENTA
56,8500
0,00%
56,8500
0,00%
11.282.167
56,8500
56,8500
0,00%
271.664.594
15.444.132.169
AENA
22,7000
0,00%
784.479
7:00:01
270
1,06%
22,9400
200
-0,35%
22,6200
AENA
14,99%
0,89%
-5,50%
18,85%
81,24%
0,00%
Sin Inciden.
2 COMPRA
22,7000
0,00%
22,7000
0,00%
17.807.673
22,7000
22,7000
0,00%
1.500.000.000
34.050.000.000
Amadeus
71,0400
0,00%
445.624
7:00:01
500
1,30%
71,9600
85
-2,17%
69,5000
AMS
4,94%
1,23%
-3,87%
12,96%
40,79%
125,14%
Sin Inciden.
10 COMPRA
71,0400
0,00%
71,0400
0,00%
31.657.129
71,0400
71,0400
0,00%
450.499.205
32.003.463.523
ArcelorMittal
27,8200
0,00%
144.854
7:00:01
1.095
-1,15%
27,5000
110
-1,51%
27,4000
MTS
25,28%
3,30%
4,08%
30,46%
32,64%
12,23%
Sin Inciden.
12 COMPRA
27,8200
0,00%
27,8200
0,00%
4.029.838
27,8200
27,8200
0,00%
852.809.772
23.725.167.857
Banco Sabadell
2,8840
0,00%
19.113.864
7:00:02
1.056
0,21%
2,8900
10.155
-0,42%
2,8720
SAB
61,17%
6,89%
4,23%
67,10%
368,64%
101,33%
Sin Inciden.
12 COMPRA
2,8840
0,00%
2,8840
0,00%
55.124.384
2,8840
2,8840
0,00%
5.288.229.262
15.251.253.192
Banco Santander
7,2480
0,00%
25.503.463
7:00:02
2.243
0,00%
7,2480
10.250
-0,66%
7,2000
SAN
65,13%
3,00%
4,29%
67,29%
205,38%
72,88%
Sin Inciden.
12 COMPRA
7,2480
0,00%
7,2480
0,00%
184.849.100
7,2480
7,2480
0,00%
14.885.325.372
107.888.838.296
Bankinter
11,4350
0,00%
1.704.050
7:00:02
600
0,13%
11,4500
88
-1,79%
11,2300
BKT
53,58%
3,39%
3,92%
56,79%
142,46%
248,42%
Sin Inciden.
12 COMPRA
11,4350
0,00%
11,4350
0,00%
19.485.812
11,4350
11,4350
0,00%
898.866.154
10.278.534.471
BBVA
13,2550
0,00%
4.912.382
7:00:02
250
-0,41%
13,2000
500
-0,49%
13,1900
BBVA
45,76%
1,88%
1,03%
47,87%
270,17%
159,85%
Sin Inciden.
12 COMPRA
13,2550
0,00%
13,2550
0,00%
65.113.623
13,2550
13,2550
0,00%
5.763.285.465
76.392.348.839
Caixabank
7,6100
0,00%
5.349.881
7:00:02
6.000
0,00%
7,6100
1.000
-0,87%
7,5440
CABK
51,81%
3,51%
3,00%
58,86%
191,20%
205,54%
Sin Inciden.
12 COMPRA
7,6100
0,00%
7,6100
0,00%
40.712.594
7,6100
7,6100
0,00%
7.085.565.456
53.921.153.120
Cellnex Telecom
33,3300
0,00%
968.898
7:00:02
1.000
1,05%
33,6800
179
-0,54%
33,1500
CLNX
9,24%
1,49%
-2,14%
6,45%
-10,33%
141,74%
Sin Inciden.
6 COMPRA
33,3300
0,00%
33,3300
0,00%
32.293.370
33,3300
33,3300
0,00%
706.475.375
23.546.824.249
Acciona Energia
21,4600
0,00%
516.079
7:00:02
1.000
0,19%
21,5000
5.000
-1,58%
21,1200
ANE
23,33%
5,82%
10,09%
15,11%
-39,52%
0,00%
Sin Inciden.
12 COMPRA
21,4600
0,00%
21,4600
0,00%
11.075.055
21,4600
21,4600
0,00%
324.761.830
6.969.388.872
Enagas
13,6500
0,00%
922.666
7:00:01
215
0,37%
13,7000
150
-0,59%
13,5700
ENG
15,87%
-4,18%
-3,16%
7,10%
-14,08%
15,37%
Sin Inciden.
-4 VENTA
13,6500
0,00%
13,6500
0,00%
12.594.391
13,6500
13,6500
0,00%
261.990.074
3.576.164.510
Endesa
26,7000
0,00%
890.202
7:00:01
586
0,37%
26,8000
155
-1,12%
26,4000
ELE
35,75%
0,75%
1,92%
55,99%
73,95%
198,93%
Sin Inciden.
6 COMPRA
26,7000
0,00%
26,7000
0,00%
23.768.393
26,7000
26,7000
0,00%
1.058.752.117
28.268.681.524
Ferrovial
45,1000
0,00%
362.670
7:00:02
450
0,89%
45,5000
55
-1,31%
44,5100
FER
11,73%
-0,51%
1,01%
23,56%
90,46%
0,00%
Sin Inciden.
10 COMPRA
45,1000
0,00%
45,1000
0,00%
16.356.417
45,1000
45,1000
0,00%
733.755.372
33.092.367.277
Fluidra
22,1600
0,00%
306.487
7:00:01
80
1,53%
22,5000
190
-1,17%
21,9000
FDR
-4,45%
4,23%
2,52%
15,88%
34,54%
792,11%
Sin Inciden.
10 COMPRA
22,1600
0,00%
22,1600
0,00%
6.791.752
22,1600
22,1600
0,00%
192.129.070
4.257.580.191
Grifols A
10,5950
0,00%
1.215.588
7:00:01
3.000
0,52%
10,6500
1.950
-0,90%
10,5000
GRF
15,82%
2,57%
5,11%
22,77%
-40,59%
-36,38%
Sin Inciden.
12 COMPRA
10,5950
0,00%
10,5950
0,00%
12.879.155
10,5950
10,5950
0,00%
426.129.798
4.514.845.210
Iberdrola
16,3400
2,54%
7.437.682
7:00:02
92
0,86%
16,4800
32
-100,00%
0,0000
IBE
24,96%
-2,39%
0,06%
36,95%
77,42%
276,73%
4 SOPOR.
-2 VENTA
15,9350
0,00%
15,9350
0,00%
121.531.724
15,9350
16,3400
2,54%
6.240.000.000
101.961.600.000
Inditex
44,5000
0,00%
1.118.540
7:00:02
100
0,20%
44,5900
350
-1,12%
44,0000
ITX
-8,78%
0,98%
-6,16%
0,55%
124,41%
100,46%
Sin Inciden.
-4 VENTA
44,5000
0,00%
44,5000
0,00%
49.775.030
44,5000
44,5000
0,00%
3.116.652.000
138.691.014.000
Indra
36,5400
0,00%
838.395
7:00:02
1.155
0,16%
36,6000
100
-1,48%
36,0000
IDR
113,93%
4,16%
5,12%
93,34%
331,98%
326,52%
Sin Inciden.
12 COMPRA
36,5400
0,00%
36,5400
0,00%
30.634.953
36,5400
36,5400
0,00%
176.654.402
6.454.951.849
Inmob Colonial
6,0000
0,00%
888.248
7:00:02
500
0,83%
6,0500
4.100
-0,83%
5,9500
COL
21,86%
1,61%
3,98%
12,81%
14,27%
16,38%
Sin Inciden.
12 COMPRA
6,0000
0,00%
6,0000
0,00%
5.329.488
6,0000
6,0000
0,00%
627.344.687
3.764.068.122
IAG
4,0100
0,00%
6.874.975
7:00:01
9.971
0,25%
4,0200
2.522
-1,00%
3,9700
IAG
12,23%
1,06%
2,08%
100,14%
230,45%
17,66%
Sin Inciden.
12 COMPRA
4,0100
0,00%
4,0100
0,00%
27.568.650
4,0100
4,0100
0,00%
4.971.476.010
19.935.618.800
Labor Farmac Rovi
55,6500
0,00%
56.829
7:00:02
95
0,63%
56,0000
123
-0,27%
55,5000
ROVI
-11,60%
1,37%
0,27%
-33,63%
0,20%
344,28%
Sin Inciden.
8 COMPRA
55,6500
0,00%
55,6500
0,00%
3.162.534
55,6500
55,6500
0,00%
51.235.762
2.851.270.155
Logista
28,0600
0,00%
209.553
7:00:01
500
0,78%
28,2800
90
-0,21%
28,0000
LOG
1,34%
0,86%
-1,20%
11,47%
84,64%
179,34%
Sin Inciden.
4 COMPRA
28,0600
0,00%
28,0600
0,00%
5.880.057
28,0600
28,0600
0,00%
132.750.000
3.724.965.000
Mapfre
3,5220
0,00%
2.418.263
7:00:02
3.000
0,00%
3,5220
900
-0,62%
3,5000
MAP
48,01%
2,26%
5,45%
73,92%
154,96%
120,11%
Sin Inciden.
12 COMPRA
3,5220
0,00%
3,5220
0,00%
8.517.122
3,5220
3,5220
0,00%
3.079.553.273
10.846.186.628
Merlin Prop
11,2400
0,00%
750.014
7:00:02
3.665
0,18%
11,2600
1.849
-0,36%
11,2000
MRL
13,05%
1,44%
5,94%
10,01%
49,11%
55,86%
Sin Inciden.
12 COMPRA
11,2400
0,00%
11,2400
0,00%
8.430.157
11,2400
11,2400
0,00%
563.724.899
6.336.267.865
Naturgy
27,2400
0,00%
268.383
7:00:02
6.000
0,22%
27,3000
737
-0,51%
27,1000
NTGY
19,34%
1,57%
5,26%
36,07%
11,87%
129,64%
Sin Inciden.
12 COMPRA
27,2400
0,00%
27,2400
0,00%
7.310.753
27,2400
27,2400
0,00%
969.613.801
26.412.279.939
Puig Brands
17,1100
0,00%
291.843
7:00:02
579
0,64%
17,2200
200
-0,64%
17,0000
PUIG
-4,07%
2,58%
-0,58%
-33,42%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,1100
0,00%
17,1100
0,00%
4.993.434
17,1100
17,1100
0,00%
174.819.678
2.991.164.691
Red Electrica
18,2300
3,40%
754.939
7:00:02
500
1,04%
18,4200
1.000
-0,16%
18,2000
REE
11,82%
-3,08%
-2,81%
10,14%
9,87%
65,38%
3 SOPOR.
-8 VENTA
17,6300
0,00%
17,6300
0,00%
13.762.538
17,6300
18,2300
3,40%
541.080.000
9.863.888.400
REPSOL
12,8500
4,05%
5.741.383
7:00:02
6.959
0,00%
12,8500
2.000
-0,31%
12,8100
REP
14,43%
-1,59%
3,52%
-12,12%
6,67%
40,91%
4 SOPOR.
nEUTRAL
12,3500
0,00%
12,3500
0,00%
73.776.772
12,3500
12,8500
4,05%
1.157.396.053
14.872.539.281
Sacyr
3,5600
0,00%
1.715.065
7:00:01
1.726
0,28%
3,5700
1.420
-1,12%
3,5200
SCYR
16,28%
2,59%
3,23%
11,31%
69,58%
51,05%
Sin Inciden.
12 COMPRA
3,5600
0,00%
3,5600
0,00%
6.105.631
3,5600
3,5600
0,00%
796.857.798
2.836.813.761
Solaria Energia
10,4450
0,00%
1.713.276
7:00:02
780
1,29%
10,5800
500
-0,91%
10,3500
SLR
33,65%
5,51%
10,27%
-8,22%
-49,15%
1.005,29%
Sin Inciden.
12 COMPRA
10,4450
0,00%
10,4450
0,00%
17.895.168
10,4450
10,4450
0,00%
124.950.876
1.305.111.900
Telefonica
4,5420
0,00%
4.581.369
7:00:02
2.046
0,18%
4,5500
1.000
-0,59%
4,5150
TEF
19,14%
1,27%
0,64%
22,12%
16,35%
-33,68%
Sin Inciden.
12 COMPRA
4,5420
0,00%
4,5420
0,00%
20.808.578
4,5420
4,5420
0,00%
5.670.161.554
25.753.873.778
UNICAJA
2,0500
0,00%
4.383.619
7:00:02
2.300
0,20%
2,0540
6.121
-1,95%
2,0100
UNI
68,43%
3,48%
8,18%
73,66%
174,54%
0,00%
Sin Inciden.
12 COMPRA
2,0500
0,00%
2,0500
0,00%
8.986.419
2,0500
2,0500
0,00%
2.571.434.468
5.271.440.659
