Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.826,5
-1,00%
0
13:55:31
0
-
0,0000
0
-
0,0000
INDI
3,00%
-1,31%
5,71%
35,16%
89,60%
93,36%
1 SOPOR.
2 COMPRA
17.926,7
-0,44%
17.716,7
-1,61%
0
18.006,4
17.853,6
-0,85%
0
0
Acciona
238,2000
-0,17%
13.446
13:55:14
183
0,08%
238,4000
169
-0,08%
238,0000
ANA
28,13%
-1,40%
12,87%
103,88%
53,37%
392,27%
Sin Inciden.
8 COMPRA
239,4000
0,34%
237,2000
-0,59%
3.202.837
238,6000
237,8000
-0,34%
54.856.653
13.066.854.745
Acerinox
13,2800
-0,67%
192.708
13:55:33
2.641
0,00%
13,2800
2.625
-0,15%
13,2600
ACX
7,47%
1,91%
9,99%
39,68%
67,98%
101,96%
Sin Inciden.
6 COMPRA
13,4000
0,22%
13,2300
-1,05%
2.559.162
13,3700
13,3300
-0,30%
249.335.371
3.311.173.727
ACS
122,1000
-0,08%
56.714
13:55:31
742
0,08%
122,2000
716
-0,08%
122,0000
ACS
44,61%
0,33%
16,33%
139,47%
343,90%
619,83%
Sin Inciden.
12 COMPRA
122,8000
0,49%
120,8000
-1,15%
6.924.779
122,2000
121,7000
-0,41%
271.664.594
33.170.246.927
AENA
24,2800
-2,25%
589.334
13:55:33
2.294
0,00%
24,2800
1.448
-0,08%
24,2600
AENA
1,93%
-6,37%
-2,36%
15,22%
59,03%
0,00%
5 SOPOR.
-12 VENTA
24,8000
-0,16%
24,0400
-3,22%
14.309.030
24,8400
24,8000
-0,16%
1.500.000.000
36.420.000.000
Amadeus
50,3200
-1,22%
179.653
13:55:32
836
0,00%
50,3200
771
-0,08%
50,2800
AMS
-19,25%
-4,08%
1,55%
-26,72%
-15,95%
42,68%
Sin Inciden.
-12 VENTA
50,4800
-0,90%
50,0800
-1,69%
9.040.139
50,9400
50,3400
-1,18%
450.499.205
22.669.119.996
ArcelorMittal
51,3400
-1,76%
98.935
13:55:33
734
0,08%
51,3800
125
0,00%
51,3400
MTS
31,76%
1,18%
16,74%
106,18%
109,25%
257,95%
1 SOPOR.
4 COMPRA
51,9200
-0,65%
50,8400
-2,72%
5.079.323
52,2600
51,8000
-0,88%
775.000.000
39.788.500.000
Banco Sabadell
3,1810
-1,43%
4.182.718
13:55:35
11.852
0,09%
3,1840
318
0,06%
3,1830
SAB
-5,47%
-2,24%
5,04%
28,56%
261,05%
180,23%
1 SOPOR.
nEUTRAL
3,2230
-0,12%
3,1600
-2,08%
13.305.226
3,2270
3,2220
-0,15%
5.023.677.732
15.980.318.865
Banco Santander
10,3220
-2,16%
11.890.828
13:55:35
3.920
-0,02%
10,3200
1.578
-0,04%
10,3180
SAN
2,50%
-1,75%
7,52%
68,60%
226,79%
242,40%
2 SOPOR.
2 COMPRA
10,4740
-0,72%
10,1840
-3,47%
122.737.127
10,5500
10,4740
-0,72%
14.689.319.502
151.623.155.900
Bankinter
14,2050
-2,57%
774.684
13:55:34
2.361
0,04%
14,2100
849
-0,04%
14,2000
BKT
1,53%
-3,56%
8,61%
49,19%
207,91%
331,07%
3 SOPOR.
2 COMPRA
14,4700
-0,75%
14,1400
-3,02%
11.004.386
14,5800
14,3200
-1,78%
898.866.154
12.768.393.718
BBVA
18,7000
-1,91%
2.790.368
13:55:35
3.975
0,00%
18,7000
3.633
-0,05%
18,6900
BBVA
-3,67%
-4,42%
4,76%
59,25%
229,17%
392,50%
2 SOPOR.
-4 VENTA
18,9250
-0,73%
18,5350
-2,78%
52.179.882
19,0650
18,8450
-1,15%
5.634.005.398
105.355.900.943
Caixabank
10,4700
-1,27%
1.071.751
13:55:33
5.969
0,05%
10,4750
3.033
0,00%
10,4700
CABK
3,55%
-1,60%
5,93%
59,24%
252,86%
512,73%
2 SOPOR.
4 COMPRA
10,5500
-0,52%
10,4050
-1,89%
11.221.233
10,6050
10,5350
-0,66%
7.024.520.689
73.546.731.614
Cellnex Telecom
28,3600
0,04%
292.424
13:55:25
1.726
-0,04%
28,3500
91
-0,11%
28,3300
CLNX
4,82%
-4,32%
11,79%
-17,75%
-24,41%
118,12%
Sin Inciden.
-6 VENTA
28,6500
1,06%
28,1700
-0,63%
8.293.145
28,3500
28,3600
0,04%
682.410.971
19.353.175.138
Acciona Energia
22,4200
0,00%
60.446
13:53:32
2.572
0,18%
22,4600
743
0,00%
22,4200
ANE
0,09%
1,72%
9,66%
44,17%
-26,95%
0,00%
Sin Inciden.
12 COMPRA
22,7200
1,34%
22,3400
-0,36%
1.355.199
22,4200
22,4800
0,27%
324.761.830
7.281.160.229
Enagas
17,1700
1,24%
345.346
13:55:32
7.358
0,00%
17,1700
3.525
-0,12%
17,1500
ENG
30,57%
2,32%
17,64%
39,60%
25,95%
41,15%
1 RESIS.
12 COMPRA
17,1700
1,24%
17,0200
0,35%
5.929.591
16,9600
17,0900
0,77%
261.990.074
4.498.369.571
Endesa
38,5500
0,47%
93.402
13:55:35
828
0,03%
38,5600
816
-0,03%
38,5400
ELE
27,87%
4,70%
12,75%
59,80%
134,75%
310,22%
Sin Inciden.
12 COMPRA
38,7300
0,94%
38,2300
-0,36%
3.600.647
38,3700
38,3600
-0,03%
1.041.744.551
40.159.252.441
Ferrovial
59,3200
-0,54%
88.900
13:55:35
544
0,07%
59,3600
179
0,03%
59,3400
FER
7,19%
-0,70%
9,42%
48,62%
123,72%
0,00%
Sin Inciden.
4 COMPRA
59,7200
0,13%
58,9800
-1,11%
5.273.548
59,6400
59,3600
-0,47%
729.555.372
43.277.224.667
Fluidra
21,0000
-0,19%
77.196
13:55:28
1.802
0,10%
21,0200
1.836
-0,10%
20,9800
FDR
-9,33%
0,48%
7,79%
6,34%
53,33%
576,56%
Sin Inciden.
-8 VENTA
21,1400
0,48%
20,9000
-0,67%
1.621.116
21,0400
20,9000
-0,67%
192.129.070
4.034.710.470
Grifols A
9,1140
-0,85%
615.480
13:55:33
104
0,00%
9,1140
476
-0,04%
9,1100
GRF
-14,82%
-3,30%
3,91%
10,31%
-1,96%
-49,42%
Sin Inciden.
-10 VENTA
9,1600
-0,35%
9,0700
-1,33%
5.609.485
9,1920
9,1000
-1,00%
426.129.798
3.883.746.979
Iberdrola
19,9200
-0,10%
1.449.238
13:55:34
391
0,00%
19,9200
2.116
-0,03%
19,9150
IBE
9,34%
0,40%
4,53%
34,91%
91,66%
370,12%
Sin Inciden.
10 COMPRA
19,9250
-0,08%
19,7700
-0,85%
28.868.821
19,9400
19,8500
-0,45%
6.757.845.603
134.616.284.412
Inditex
53,3400
0,53%
272.106
13:55:31
1.458
0,04%
53,3600
1.110
-0,04%
53,3200
ITX
-5,32%
0,56%
6,59%
14,20%
88,54%
138,39%
Sin Inciden.
2 COMPRA
53,3600
0,57%
52,5000
-1,06%
14.514.134
53,0600
52,6000
-0,87%
3.116.652.000
166.242.217.680
Indra
52,3600
-3,04%
524.319
13:55:35
397
0,08%
52,4000
535
-0,04%
52,3400
IDR
7,87%
-2,45%
7,93%
92,36%
342,77%
425,58%
2 SOPOR.
-4 VENTA
53,7800
-0,41%
52,1600
-3,41%
27.453.343
54,0000
53,7600
-0,44%
176.654.402
9.249.624.489
Inmob Colonial
5,4650
-0,64%
490.229
13:55:32
10.651
0,09%
5,4700
16.015
-0,09%
5,4600
COL
0,00%
-0,55%
8,87%
1,12%
8,90%
0,90%
1 SOPOR.
6 COMPRA
5,5200
0,36%
5,4600
-0,73%
2.679.101
5,5000
5,4700
-0,55%
627.344.687
3.428.438.714
IAG
4,3500
-0,41%
3.948.948
13:55:35
1.132
0,05%
4,3520
3.199
0,00%
4,3500
IAG
-8,40%
-1,53%
4,89%
45,66%
169,86%
29,75%
Sin Inciden.
-8 VENTA
4,3600
-0,18%
4,2940
-1,69%
17.177.924
4,3680
4,3280
-0,92%
4.727.201.147
20.563.324.989
Labor Farmac Rovi
85,4000
0,06%
25.237
13:55:35
10
0,00%
85,4000
79
-0,06%
85,3500
ROVI
34,49%
0,53%
8,59%
70,08%
118,64%
533,33%
1 SOPOR.
8 COMPRA
86,1500
0,94%
84,8500
-0,59%
2.155.240
85,3500
85,2500
-0,12%
51.235.762
4.375.534.075
Logista
33,0000
0,43%
58.840
13:55:31
109
0,06%
33,0200
1.136
0,00%
33,0000
LOG
14,78%
1,35%
7,06%
18,77%
67,26%
224,22%
1 RESIS.
12 COMPRA
33,0600
0,61%
32,6800
-0,55%
1.941.720
32,8600
32,8000
-0,18%
132.750.000
4.380.750.000
Mapfre
4,1060
-1,91%
700.783
13:55:35
672
0,00%
4,1060
3.707
-0,05%
4,1040
MAP
-4,11%
-1,82%
11,15%
47,13%
162,35%
229,35%
3 SOPOR.
4 COMPRA
4,1820
-0,10%
4,0760
-2,63%
2.877.415
4,1860
4,1800
-0,14%
3.079.553.273
12.644.645.739
Merlin Prop
15,1400
0,60%
335.270
13:55:32
3.441
0,07%
15,1500
342
0,00%
15,1400
MRL
21,80%
0,40%
12,40%
59,17%
115,89%
104,13%
Sin Inciden.
12 COMPRA
15,1800
0,86%
14,9600
-0,60%
5.075.988
15,0500
15,0000
-0,33%
620.000.000
9.386.800.000
Naturgy
27,4000
0,96%
431.793
13:55:33
3.384
0,07%
27,4200
1.453
0,00%
27,4000
NTGY
8,11%
1,56%
10,15%
14,42%
14,65%
162,89%
2 RESIS.
12 COMPRA
27,5400
1,47%
26,8400
-1,11%
11.831.128
27,1400
27,2800
0,52%
969.613.801
26.567.418.147
Puig Brands
18,3700
0,27%
140.730
13:55:16
1.863
0,11%
18,3900
204
0,00%
18,3700
PUIG
23,54%
7,49%
18,05%
14,88%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,5300
1,15%
18,3400
0,11%
2.585.210
18,3200
18,4000
0,44%
174.819.678
3.211.437.485
Red Electrica
14,8800
0,81%
362.516
13:55:32
3.635
0,00%
14,8800
4.320
-0,13%
14,8600
REE
-0,61%
-1,91%
2,84%
-18,40%
5,97%
31,38%
Sin Inciden.
-12 VENTA
14,8800
0,81%
14,7300
-0,20%
5.394.238
14,7600
14,7400
-0,14%
541.080.000
8.051.270.400
REPSOL
21,1200
-0,52%
928.366
13:55:35
3.373
0,05%
21,1300
3.940
-0,05%
21,1100
REP
36,77%
0,48%
-7,32%
115,73%
92,69%
247,43%
Sin Inciden.
2 COMPRA
21,4900
1,22%
21,0900
-0,66%
19.607.090
21,2300
21,3800
0,71%
1.105.374.336
23.345.505.976
Sacyr
4,7100
-0,72%
612.766
13:55:21
2.359
0,13%
4,7160
4.778
0,04%
4,7120
SCYR
23,33%
0,94%
14,81%
55,42%
79,03%
262,94%
Sin Inciden.
8 COMPRA
4,7340
-0,21%
4,6840
-1,26%
2.886.128
4,7440
4,7200
-0,51%
805.780.142
3.795.224.469
Solaria Energia
25,1400
2,95%
396.861
13:55:32
304
-0,04%
25,1300
628
-0,12%
25,1100
SLR
38,51%
4,80%
13,47%
279,84%
64,43%
3.646,27%
1 RESIS.
12 COMPRA
25,1400
2,95%
24,4300
0,04%
9.977.086
24,4200
24,7400
1,31%
124.950.876
3.141.265.023
Telefonica
3,8540
2,04%
3.216.940
13:55:33
2.805
0,03%
3,8550
457
0,00%
3,8540
TEF
10,33%
0,05%
8,53%
-4,60%
19,09%
-25,99%
Sin Inciden.
8 COMPRA
3,8620
2,25%
3,7890
0,32%
12.398.087
3,7770
3,7890
0,32%
5.670.161.554
21.852.802.629
UNICAJA
2,6900
-1,32%
2.825.606
13:55:35
22.588
0,07%
2,6920
9.012
0,00%
2,6900
UNI
0,59%
-0,26%
10,52%
75,28%
225,05%
0,00%
1 SOPOR.
4 COMPRA
2,7220
-0,15%
2,6760
-1,83%
7.600.880
2,7260
2,7220
-0,15%
2.571.434.468
6.917.158.719
MODO PRO
