Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.754,8
-1,40%
0
12:16:11
0
-
0,0000
0
-
0,0000
INDI
2,58%
-1,72%
5,27%
34,59%
88,81%
92,55%
3 SOPOR.
2 COMPRA
17.926,7
-0,44%
17.716,7
-1,61%
0
18.006,4
17.853,6
-0,85%
0
0
Acciona
237,2000
-0,59%
11.921
12:16:12
98
0,08%
237,4000
72
0,00%
237,2000
ANA
27,60%
-1,90%
12,30%
102,86%
52,60%
389,80%
Sin Inciden.
6 COMPRA
239,4000
0,34%
237,2000
-0,59%
2.827.661
238,6000
237,8000
-0,34%
54.856.653
13.011.998.092
Acerinox
13,2400
-0,97%
152.284
12:16:13
2.785
0,08%
13,2500
2.184
-0,08%
13,2300
ACX
7,15%
1,45%
9,50%
39,05%
67,23%
101,05%
Sin Inciden.
4 COMPRA
13,4000
0,22%
13,2300
-1,05%
2.016.240
13,3700
13,3300
-0,30%
249.335.371
3.301.200.312
ACS
121,0000
-0,98%
50.455
12:16:12
289
0,00%
121,0000
201
-0,08%
120,9000
ACS
43,30%
-0,74%
15,10%
136,93%
339,19%
612,19%
Sin Inciden.
6 COMPRA
122,8000
0,49%
120,8000
-1,15%
6.105.055
122,2000
121,7000
-0,41%
271.664.594
32.871.415.874
AENA
24,1200
-2,90%
453.952
12:16:12
1.864
0,00%
24,1200
1.627
-0,08%
24,1000
AENA
1,26%
-7,14%
-3,16%
14,27%
57,73%
0,00%
5 SOPOR.
-12 VENTA
24,8000
-0,16%
24,0400
-3,22%
10.949.322
24,8400
24,8000
-0,16%
1.500.000.000
36.180.000.000
Amadeus
50,2600
-1,33%
149.849
12:16:13
563
0,00%
50,2600
1.286
-0,08%
50,2200
AMS
-19,34%
-4,12%
1,51%
-26,75%
-15,98%
42,62%
Sin Inciden.
-12 VENTA
50,4800
-0,90%
50,0800
-1,69%
7.531.411
50,9400
50,3400
-1,18%
450.499.205
22.642.090.043
ArcelorMittal
50,8800
-2,64%
73.167
12:16:09
300
0,04%
50,9000
700
0,00%
50,8800
MTS
30,58%
-0,04%
15,34%
103,70%
106,74%
253,65%
2 SOPOR.
4 COMPRA
51,9200
-0,65%
50,8800
-2,64%
3.722.737
52,2600
51,8000
-0,88%
775.000.000
39.432.000.000
Banco Sabadell
3,1730
-1,67%
3.653.994
12:16:15
8.298
-0,03%
3,1720
5.511
-0,09%
3,1700
SAB
-5,71%
-2,67%
4,58%
28,00%
259,47%
179,00%
1 SOPOR.
-4 VENTA
3,2230
-0,12%
3,1600
-2,08%
11.594.123
3,2270
3,2220
-0,15%
5.023.677.732
15.940.129.444
Banco Santander
10,2520
-2,82%
8.829.922
12:16:15
2.739
0,02%
10,2540
6.119
-0,02%
10,2500
SAN
1,81%
-2,49%
6,71%
67,33%
224,33%
239,82%
2 SOPOR.
2 COMPRA
10,4740
-0,72%
10,1840
-3,47%
90.524.360
10,5500
10,4740
-0,72%
14.689.319.502
150.594.903.535
Bankinter
14,1900
-2,67%
652.823
12:16:10
3.163
0,04%
14,1950
298
-0,04%
14,1850
BKT
1,42%
-3,90%
8,23%
48,66%
206,83%
329,55%
4 SOPOR.
2 COMPRA
14,4700
-0,75%
14,1700
-2,81%
9.263.558
14,5800
14,3200
-1,78%
898.866.154
12.754.910.725
BBVA
18,6200
-2,33%
1.826.675
12:16:15
2.102
0,00%
18,6200
1.054
-0,03%
18,6150
BBVA
-4,09%
-4,57%
4,60%
59,00%
228,65%
391,71%
2 SOPOR.
-4 VENTA
18,9250
-0,73%
18,5350
-2,78%
34.012.689
19,0650
18,8450
-1,15%
5.634.005.398
104.905.180.511
Caixabank
10,4700
-1,27%
859.802
12:16:12
740
0,00%
10,4700
6.360
-0,05%
10,4650
CABK
3,55%
-1,69%
5,83%
59,09%
252,53%
512,14%
2 SOPOR.
4 COMPRA
10,5500
-0,52%
10,4050
-1,89%
9.002.127
10,6050
10,5350
-0,66%
7.024.520.689
73.546.731.614
Cellnex Telecom
28,2600
-0,32%
241.991
12:16:08
280
0,00%
28,2600
479
-0,04%
28,2500
CLNX
4,45%
-4,45%
11,63%
-17,87%
-24,52%
117,81%
Sin Inciden.
-8 VENTA
28,6500
1,06%
28,1700
-0,63%
6.838.666
28,3500
28,3600
0,04%
682.410.971
19.284.934.040
Acciona Energia
22,3800
-0,18%
48.233
12:15:58
824
0,09%
22,4000
1.428
-0,09%
22,3600
ANE
-0,09%
1,18%
9,07%
43,40%
-27,34%
0,00%
Sin Inciden.
10 COMPRA
22,7200
1,34%
22,3800
-0,18%
1.079.455
22,4200
22,4800
0,27%
324.761.830
7.268.169.755
Enagas
17,0900
0,77%
253.092
12:16:09
3.926
0,06%
17,1000
3.203
-0,06%
17,0800
ENG
29,96%
1,85%
17,09%
38,95%
25,36%
40,50%
Sin Inciden.
12 COMPRA
17,1700
1,24%
17,0200
0,35%
4.325.342
16,9600
17,0900
0,77%
261.990.074
4.477.410.365
Endesa
38,5400
0,44%
77.523
12:16:15
114
0,00%
38,5400
343
-0,03%
38,5300
ELE
27,84%
4,59%
12,64%
59,63%
134,51%
309,80%
Sin Inciden.
12 COMPRA
38,7300
0,94%
38,2300
-0,36%
2.987.736
38,3700
38,3600
-0,03%
1.041.744.551
40.148.834.996
Ferrovial
59,0600
-0,97%
73.472
12:16:12
677
0,00%
59,0600
479
-0,07%
59,0200
FER
6,72%
-1,27%
8,80%
47,77%
122,44%
0,00%
1 SOPOR.
4 COMPRA
59,7200
0,13%
58,9800
-1,11%
4.339.256
59,6400
59,3600
-0,47%
729.555.372
43.087.540.270
Fluidra
20,9400
-0,48%
42.689
12:16:12
2.004
0,10%
20,9600
920
-0,10%
20,9200
FDR
-9,59%
0,19%
7,49%
6,04%
52,90%
574,63%
Sin Inciden.
-8 VENTA
21,1400
0,48%
20,9000
-0,67%
893.908
21,0400
20,9000
-0,67%
192.129.070
4.023.182.726
Grifols A
9,0920
-1,09%
497.022
12:16:12
2.170
0,04%
9,0960
4.859
-0,02%
9,0900
GRF
-15,03%
-3,72%
3,45%
9,83%
-2,39%
-49,64%
Sin Inciden.
-12 VENTA
9,1560
-0,39%
9,0700
-1,33%
4.518.924
9,1920
9,1000
-1,00%
426.129.798
3.874.372.123
Iberdrola
19,8350
-0,53%
1.160.014
12:16:15
1.736
0,03%
19,8400
5.135
-0,03%
19,8300
IBE
8,88%
-0,03%
4,09%
34,34%
90,84%
368,11%
Sin Inciden.
nEUTRAL
19,9150
-0,13%
19,7700
-0,85%
23.008.878
19,9400
19,8500
-0,45%
6.757.845.603
134.041.867.536
Inditex
53,0800
0,04%
230.603
12:16:15
1.131
0,08%
53,1200
106
0,04%
53,1000
ITX
-5,79%
0,11%
6,11%
13,69%
87,69%
137,32%
Sin Inciden.
nEUTRAL
53,2600
0,38%
52,5000
-1,06%
12.240.407
53,0600
52,6000
-0,87%
3.116.652.000
165.431.888.160
Indra
52,3000
-3,15%
446.010
12:16:06
138
0,04%
52,3200
444
-0,04%
52,2800
IDR
7,75%
-2,67%
7,68%
91,92%
341,76%
424,38%
2 SOPOR.
-4 VENTA
53,7800
-0,41%
52,2400
-3,26%
23.326.323
54,0000
53,7600
-0,44%
176.654.402
9.239.025.225
Inmob Colonial
5,4800
-0,36%
320.113
12:16:09
7.762
0,09%
5,4850
7.833
-0,09%
5,4750
COL
0,27%
-0,18%
9,27%
1,49%
9,30%
1,27%
1 SOPOR.
8 COMPRA
5,5200
0,36%
5,4700
-0,55%
1.754.219
5,5000
5,4700
-0,55%
627.344.687
3.437.848.885
IAG
4,3100
-1,33%
2.887.095
12:16:15
4.779
0,07%
4,3130
7.449
0,00%
4,3100
IAG
-9,24%
-2,95%
3,38%
43,56%
165,97%
27,88%
Sin Inciden.
-12 VENTA
4,3600
-0,18%
4,2940
-1,69%
12.443.379
4,3680
4,3280
-0,92%
4.727.201.147
20.374.236.944
Labor Farmac Rovi
85,5000
0,18%
15.556
12:16:12
420
0,06%
85,5500
162
-0,06%
85,4500
ROVI
34,65%
1,54%
9,68%
71,79%
120,83%
539,69%
Sin Inciden.
12 COMPRA
86,1500
0,94%
85,0000
-0,41%
1.330.038
85,3500
85,2500
-0,12%
51.235.762
4.380.657.651
Logista
32,9200
0,18%
40.926
12:16:15
307
0,06%
32,9400
2.215
-0,06%
32,9000
LOG
14,50%
1,17%
6,87%
18,55%
66,96%
223,63%
1 RESIS.
12 COMPRA
33,0600
0,61%
32,6800
-0,55%
1.347.284
32,8600
32,8000
-0,18%
132.750.000
4.370.130.000
Mapfre
4,0940
-2,20%
562.582
12:16:12
1.880
0,05%
4,0960
600
0,00%
4,0940
MAP
-4,39%
-1,91%
11,04%
46,98%
162,09%
229,03%
3 SOPOR.
4 COMPRA
4,1820
-0,10%
4,0760
-2,63%
2.303.211
4,1860
4,1800
-0,14%
3.079.553.273
12.607.691.100
Merlin Prop
15,0700
0,13%
309.707
12:16:08
2.499
0,07%
15,0800
2.682
-0,07%
15,0600
MRL
21,24%
0,20%
12,18%
58,86%
115,46%
103,72%
Sin Inciden.
10 COMPRA
15,1800
0,86%
14,9600
-0,60%
4.667.284
15,0500
15,0000
-0,33%
620.000.000
9.343.400.000
Naturgy
27,4600
1,18%
358.489
12:15:33
9.376
0,00%
27,4600
355
-0,07%
27,4400
NTGY
8,35%
1,70%
10,31%
14,59%
14,82%
163,27%
3 RESIS.
12 COMPRA
27,5400
1,47%
26,8400
-1,11%
9.844.108
27,1400
27,2800
0,52%
969.613.801
26.625.594.975
Puig Brands
18,4500
0,71%
93.691
12:16:04
137
0,05%
18,4600
1.548
-0,05%
18,4400
PUIG
24,08%
7,78%
18,37%
15,19%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,5300
1,15%
18,3700
0,27%
1.728.599
18,3200
18,4000
0,44%
174.819.678
3.225.423.059
Red Electrica
14,8600
0,68%
234.670
12:15:01
3.663
0,07%
14,8700
1.925
-0,07%
14,8500
REE
-0,74%
-2,05%
2,70%
-18,51%
5,83%
31,21%
Sin Inciden.
-12 VENTA
14,8800
0,81%
14,7300
-0,20%
3.487.196
14,7600
14,7400
-0,14%
541.080.000
8.040.448.800
REPSOL
21,2200
-0,05%
702.801
12:16:10
3.427
0,09%
21,2400
1.969
0,00%
21,2200
REP
37,41%
1,39%
-6,48%
117,68%
94,43%
250,57%
Sin Inciden.
8 COMPRA
21,4900
1,22%
21,2000
-0,14%
14.913.437
21,2300
21,3800
0,71%
1.105.374.336
23.456.043.410
Sacyr
4,6960
-1,01%
521.406
12:16:13
6.039
0,09%
4,7000
57
0,00%
4,6960
SCYR
22,97%
0,38%
14,18%
54,56%
78,05%
260,94%
Sin Inciden.
6 COMPRA
4,7340
-0,21%
4,6840
-1,26%
2.448.523
4,7440
4,7200
-0,51%
805.780.142
3.783.943.547
Solaria Energia
24,8300
1,68%
245.621
12:16:09
627
0,04%
24,8400
442
-0,04%
24,8200
SLR
36,80%
4,13%
12,75%
277,42%
63,38%
3.622,39%
1 RESIS.
12 COMPRA
25,0500
2,58%
24,4300
0,04%
6.098.769
24,4200
24,7400
1,31%
124.950.876
3.102.530.251
Telefonica
3,8390
1,64%
2.459.219
12:16:10
4.979
0,00%
3,8390
3.133
-0,05%
3,8370
TEF
9,91%
-0,21%
8,24%
-4,84%
18,79%
-26,19%
Sin Inciden.
8 COMPRA
3,8490
1,91%
3,7890
0,32%
9.440.942
3,7770
3,7890
0,32%
5.670.161.554
21.767.750.206
UNICAJA
2,6860
-1,47%
2.355.994
12:16:15
2.223
0,00%
2,6860
14.762
-0,07%
2,6840
UNI
0,44%
-0,71%
10,03%
74,50%
223,61%
0,00%
1 SOPOR.
4 COMPRA
2,7220
-0,15%
2,6760
-1,83%
6.328.200
2,7260
2,7220
-0,15%
2.571.434.468
6.906.872.981
MODO PRO
