Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.034,1
1,41%
96.590.669
17:02:25
0
-
0,0000
0
-
0,0000
INDI
21,04%
0,87%
-0,50%
25,61%
70,22%
23,95%
2 RESIS.
10 COMPRA
14.086,1
1,78%
13.963,6
0,90%
0
13.839,4
14.031,8
1,39%
0
0
Acciona
150,9000
1,34%
71.536
17:02:24
448
0,07%
151,0000
45
0,00%
150,9000
ANA
38,82%
2,94%
11,95%
36,23%
-6,35%
204,01%
1 RESIS.
12 COMPRA
151,5000
1,75%
149,0000
0,07%
10.794.782
148,9000
150,7000
1,21%
54.856.653
8.277.868.938
Acerinox
10,5200
2,04%
285.320
17:02:14
1.312
0,00%
10,5200
4.006
-0,10%
10,5100
ACX
14,90%
-1,41%
1,25%
14,05%
33,93%
26,60%
2 RESIS.
4 COMPRA
10,5500
2,33%
10,4500
1,36%
3.001.566
10,3100
10,4500
1,36%
249.335.371
2.623.008.103
ACS
56,8000
1,34%
110.188
17:02:17
981
0,09%
56,8500
637
0,00%
56,8000
ACS
18,36%
1,61%
-4,85%
45,96%
189,43%
226,36%
2 RESIS.
10 COMPRA
57,3500
2,32%
56,5000
0,80%
6.258.678
56,0500
57,0000
1,69%
271.664.594
15.430.548.939
AENA
22,7450
1,07%
682.518
17:02:23
129
0,00%
22,7450
829
-0,02%
22,7400
AENA
15,22%
-1,51%
-4,41%
21,12%
75,42%
0,00%
1 RESIS.
-2 VENTA
23,0300
2,33%
22,6900
0,82%
15.523.872
22,5050
22,7650
1,16%
1.500.000.000
34.117.500.000
Amadeus
69,5800
3,23%
341.505
17:02:26
143
0,03%
69,6000
849
0,00%
69,5800
AMS
2,79%
-0,77%
-3,62%
11,11%
36,01%
116,00%
4 RESIS.
-2 VENTA
70,3200
4,33%
69,1600
2,61%
23.761.918
67,4000
69,4000
2,97%
450.499.205
31.345.734.684
ArcelorMittal
26,6500
1,83%
125.648
17:02:26
519
0,08%
26,6700
768
0,00%
26,6500
MTS
20,01%
0,30%
0,79%
22,26%
23,41%
-1,36%
2 RESIS.
12 COMPRA
27,1800
3,86%
26,5800
1,57%
3.348.519
26,1700
26,8300
2,52%
852.809.772
22.727.380.424
Banco Sabadell
2,6980
0,45%
19.791.557
17:02:24
8.425
0,04%
2,6990
13.571
-0,04%
2,6970
SAB
50,78%
-2,56%
-2,21%
62,84%
300,06%
78,14%
1 RESIS.
nEUTRAL
2,7660
2,98%
2,6590
-1,01%
53.397.621
2,6860
2,7420
2,08%
5.387.690.082
14.535.987.841
Banco Santander
7,0590
2,95%
18.404.270
17:02:26
4.673
0,00%
7,0590
947
-0,01%
7,0580
SAN
60,82%
1,77%
1,29%
66,58%
189,17%
58,08%
2 RESIS.
12 COMPRA
7,0870
3,35%
6,9500
1,36%
129.915.742
6,8570
7,0000
2,09%
14.885.325.372
105.075.511.801
Bankinter
11,1550
2,57%
738.951
17:02:26
2.078
0,04%
11,1600
5.214
0,00%
11,1550
BKT
47,79%
0,72%
-3,21%
52,62%
130,49%
228,21%
2 RESIS.
10 COMPRA
11,2250
3,22%
11,0350
1,47%
8.242.998
10,8750
11,0600
1,70%
898.866.154
10.026.851.948
BBVA
13,1000
2,42%
4.447.135
17:02:25
4.626
0,04%
13,1050
7.961
-0,04%
13,0950
BBVA
44,06%
0,34%
-1,28%
49,41%
268,26%
143,20%
3 RESIS.
10 COMPRA
13,2400
3,52%
12,9900
1,56%
58.257.469
12,7900
13,1400
2,74%
5.763.285.465
75.499.039.592
Caixabank
7,4100
1,79%
4.616.180
17:02:24
4.679
0,03%
7,4120
2.615
-0,03%
7,4080
CABK
47,82%
1,56%
-0,83%
58,66%
171,84%
190,12%
1 RESIS.
10 COMPRA
7,5000
3,02%
7,3680
1,21%
34.205.894
7,2800
7,4360
2,14%
7.085.565.456
52.504.040.029
Cellnex Telecom
33,5100
1,03%
237.936
17:02:21
612
0,03%
33,5200
918
0,00%
33,5100
CLNX
9,83%
1,82%
0,63%
6,45%
-13,90%
143,77%
Sin Inciden.
10 COMPRA
33,5200
1,06%
32,8900
-0,84%
7.973.235
33,1700
33,4100
0,72%
706.475.375
23.673.989.816
Acciona Energia
18,8900
0,80%
149.403
17:02:24
330
0,05%
18,9000
230
0,00%
18,8900
ANE
8,56%
0,00%
8,20%
-4,30%
-43,01%
0,00%
Sin Inciden.
8 COMPRA
19,0000
1,39%
18,7000
-0,21%
2.822.223
18,7400
18,9300
1,01%
324.761.830
6.134.750.969
Enagas
14,3150
-1,28%
727.226
17:02:26
248
0,00%
14,3150
2.033
-0,03%
14,3100
ENG
21,52%
0,14%
1,67%
10,08%
-6,70%
18,72%
2 SOPOR.
6 COMPRA
14,4950
-0,03%
14,1800
-2,21%
10.410.240
14,5000
14,4950
-0,03%
261.990.074
3.750.387.909
Endesa
27,7100
-0,57%
898.254
17:02:24
2.454
0,07%
27,7300
2.590
0,00%
27,7100
ELE
36,65%
3,59%
0,87%
52,97%
79,21%
204,58%
Sin Inciden.
12 COMPRA
27,9500
0,29%
27,4200
-1,61%
24.890.618
27,8700
27,9300
0,22%
1.058.752.117
29.338.021.162
Ferrovial
44,4100
0,77%
127.960
17:02:25
190
0,02%
44,4200
327
0,00%
44,4100
FER
10,02%
0,47%
-3,45%
23,76%
89,26%
0,00%
1 RESIS.
10 COMPRA
44,8000
1,66%
44,2200
0,34%
5.682.704
44,0700
44,7100
1,45%
733.755.372
32.586.076.071
Fluidra
21,0200
1,25%
165.572
17:02:18
1.625
0,10%
21,0400
2.863
-0,10%
21,0000
FDR
-10,63%
-2,41%
-0,19%
-0,44%
5,36%
684,74%
1 RESIS.
-8 VENTA
21,4800
3,47%
20,9200
0,77%
3.480.323
20,7600
21,3400
2,79%
192.129.070
4.038.553.051
Grifols A
9,9640
-1,64%
2.083.062
17:02:26
2.429
0,06%
9,9700
2.432
-0,02%
9,9620
GRF
8,92%
-5,34%
6,86%
6,47%
-46,34%
-41,27%
2 SOPOR.
nEUTRAL
10,3100
1,78%
9,9060
-2,21%
20.755.630
10,1300
10,3000
1,68%
426.129.798
4.245.957.307
Iberdrola
16,7300
0,51%
3.210.451
17:02:25
12
0,03%
16,7350
6.461
0,00%
16,7300
IBE
27,94%
2,89%
3,08%
42,05%
90,09%
281,15%
1 RESIS.
12 COMPRA
16,7850
0,84%
16,5250
-0,72%
53.710.845
16,6450
16,6800
0,21%
6.440.561.000
107.750.585.530
Inditex
44,3500
0,07%
742.842
17:02:26
846
0,02%
44,3600
929
-0,02%
44,3400
ITX
-9,08%
-1,20%
-5,74%
-2,97%
125,08%
87,80%
Sin Inciden.
-10 VENTA
45,2500
2,10%
44,1300
-0,43%
32.945.043
44,3200
45,1400
1,85%
3.116.652.000
138.223.516.200
Indra
32,9400
-0,72%
728.100
17:02:26
446
0,00%
32,9400
1.652
-0,06%
32,9200
IDR
92,86%
-7,95%
-5,13%
64,06%
300,89%
262,47%
Sin Inciden.
nEUTRAL
33,7400
1,69%
32,6000
-1,75%
23.983.614
33,1800
33,4600
0,84%
176.654.402
5.818.996.002
Inmob Colonial
5,9600
0,51%
401.115
17:02:15
7.789
0,08%
5,9650
9.465
-0,08%
5,9550
COL
21,04%
1,53%
6,80%
12,77%
3,16%
14,86%
Sin Inciden.
12 COMPRA
6,0000
1,18%
5,9450
0,25%
2.390.645
5,9300
5,9800
0,84%
627.344.687
3.738.974.335
IAG
3,8540
6,76%
14.952.519
17:02:26
6.546
0,05%
3,8560
8.005
0,00%
3,8540
IAG
6,20%
4,85%
1,13%
92,27%
191,78%
4,47%
3 RESIS.
10 COMPRA
3,9040
8,14%
3,7960
5,15%
57.627.008
3,6100
3,8260
5,98%
4.971.476.010
19.160.068.543
Labor Farmac Rovi
54,0500
0,09%
57.487
17:02:25
253
0,09%
54,1000
323
0,00%
54,0500
ROVI
-14,14%
-2,79%
4,55%
-34,58%
-3,68%
292,02%
Sin Inciden.
-6 VENTA
54,8500
1,57%
54,0000
0,00%
3.107.172
54,0000
54,8000
1,48%
51.235.762
2.769.292.936
Logista
28,1000
0,43%
125.880
17:02:23
1.617
0,07%
28,1200
1.453
0,00%
28,1000
LOG
1,49%
0,72%
-2,16%
10,33%
88,75%
189,71%
Sin Inciden.
nEUTRAL
28,3000
1,14%
28,0800
0,36%
3.537.228
27,9800
28,1200
0,50%
132.750.000
3.730.275.000
Mapfre
3,4140
3,52%
2.955.026
17:02:24
6.973
0,06%
3,4160
6.996
0,00%
3,4140
MAP
43,47%
4,20%
1,19%
65,02%
150,99%
104,35%
3 RESIS.
12 COMPRA
3,4580
4,85%
3,3800
2,49%
10.088.459
3,2980
3,3800
2,49%
3.079.553.273
10.513.594.874
Merlin Prop
11,0300
0,64%
322.484
17:02:15
1.238
0,00%
11,0300
5.102
-0,09%
11,0200
MRL
10,94%
1,85%
4,45%
7,45%
37,73%
49,25%
1 RESIS.
12 COMPRA
11,1200
1,46%
10,9500
-0,09%
3.556.999
10,9600
11,0900
1,19%
563.724.899
6.217.885.636
Naturgy
27,4600
0,15%
506.303
17:02:20
388
0,00%
27,4600
1.634
-0,07%
27,4400
NTGY
20,31%
3,24%
4,18%
37,99%
17,06%
121,54%
Sin Inciden.
12 COMPRA
27,7800
1,31%
27,2800
-0,51%
13.903.080
27,4200
27,5000
0,29%
969.613.801
26.625.594.975
Puig Brands
16,8300
2,19%
188.144
17:02:25
548
0,06%
16,8400
943
0,00%
16,8300
PUIG
-5,63%
0,06%
3,38%
-36,14%
0,00%
0,00%
2 RESIS.
2 COMPRA
16,9200
2,73%
16,7000
1,40%
3.166.464
16,4700
16,9000
2,61%
174.819.678
2.942.215.181
Red Electrica
18,5900
0,27%
855.157
17:02:16
83
0,00%
18,5900
3.236
-0,05%
18,5800
REE
14,03%
2,60%
0,00%
13,39%
20,23%
69,64%
Sin Inciden.
12 COMPRA
18,6800
0,76%
18,4000
-0,76%
15.897.369
18,5400
18,5300
-0,05%
541.080.000
10.058.677.200
REPSOL
12,5400
-2,34%
6.594.298
17:02:26
11.640
0,00%
12,5400
2.999
-0,04%
12,5350
REP
11,67%
-0,99%
8,57%
-9,17%
8,42%
37,87%
3 SOPOR.
4 COMPRA
12,5750
-2,06%
12,1000
-5,76%
82.692.497
12,8400
12,3750
-3,62%
1.157.396.053
14.513.746.505
Sacyr
3,4560
0,70%
1.044.905
17:02:25
18.522
0,06%
3,4580
4.508
0,00%
3,4560
SCYR
11,42%
-2,59%
-2,21%
7,16%
58,74%
32,91%
1 RESIS.
nEUTRAL
3,4900
1,69%
3,4540
0,64%
3.611.192
3,4320
3,4600
0,82%
796.857.798
2.753.940.550
Solaria Energia
10,1100
2,72%
1.237.702
17:02:24
1.157
0,05%
10,1150
894
-0,05%
10,1050
SLR
29,37%
10,03%
55,01%
-17,40%
-51,86%
926,40%
1 RESIS.
12 COMPRA
10,1900
3,54%
9,8040
-0,39%
12.513.167
9,8420
9,9000
0,59%
124.950.876
1.263.253.356
Telefonica
4,5620
0,24%
4.626.481
17:02:26
964
0,02%
4,5630
17.031
0,00%
4,5620
TEF
19,67%
0,37%
2,31%
18,83%
20,91%
-36,62%
Sin Inciden.
12 COMPRA
4,5880
0,81%
4,5330
-0,40%
21.106.006
4,5510
4,5610
0,22%
5.670.161.554
25.867.277.009
UNICAJA
1,9290
2,66%
3.906.284
17:02:18
3.394
0,05%
1,9300
26.151
0,00%
1,9290
UNI
58,49%
2,49%
2,17%
64,93%
147,57%
0,00%
2 RESIS.
12 COMPRA
1,9420
3,35%
1,9090
1,60%
7.535.222
1,8790
1,9100
1,65%
2.571.434.468
4.960.297.089
MODO PRO
