Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.830,9
-0,97%
0
13:56:50
0
-
0,0000
0
-
0,0000
INDI
3,02%
-1,28%
5,75%
35,21%
89,67%
93,43%
1 SOPOR.
2 COMPRA
17.926,7
-0,44%
17.716,7
-1,61%
0
18.006,4
17.853,6
-0,85%
0
0
Acciona
238,4000
-0,08%
13.455
13:56:18
295
0,08%
238,6000
123
-0,08%
238,2000
ANA
28,24%
-1,40%
12,87%
103,88%
53,37%
392,27%
Sin Inciden.
8 COMPRA
239,4000
0,34%
237,2000
-0,59%
3.207.672
238,6000
237,8000
-0,34%
54.856.653
13.077.826.075
Acerinox
13,2800
-0,67%
192.708
13:56:34
3.927
0,00%
13,2800
2.058
-0,15%
13,2600
ACX
7,47%
1,91%
9,99%
39,68%
67,98%
101,96%
Sin Inciden.
6 COMPRA
13,4000
0,22%
13,2300
-1,05%
2.559.162
13,3700
13,3300
-0,30%
249.335.371
3.311.173.727
ACS
122,1000
-0,08%
56.721
13:56:53
535
0,08%
122,2000
221
0,00%
122,1000
ACS
44,61%
0,33%
16,33%
139,47%
343,90%
619,83%
Sin Inciden.
12 COMPRA
122,8000
0,49%
120,8000
-1,15%
6.925.634
122,2000
121,7000
-0,41%
271.664.594
33.170.246.927
AENA
24,2800
-2,25%
590.716
13:56:41
2.617
0,08%
24,3000
1.112
0,00%
24,2800
AENA
1,93%
-6,37%
-2,36%
15,22%
59,03%
0,00%
5 SOPOR.
-12 VENTA
24,8000
-0,16%
24,0400
-3,22%
14.342.584
24,8400
24,8000
-0,16%
1.500.000.000
36.420.000.000
Amadeus
50,3200
-1,22%
179.653
13:56:49
722
0,04%
50,3400
780
-0,04%
50,3000
AMS
-19,25%
-4,20%
1,43%
-26,81%
-16,05%
42,51%
Sin Inciden.
-12 VENTA
50,4800
-0,90%
50,0800
-1,69%
9.040.139
50,9400
50,3400
-1,18%
450.499.205
22.669.119.996
ArcelorMittal
51,3600
-1,72%
100.248
13:56:53
98
0,04%
51,3800
553
-0,04%
51,3400
MTS
31,81%
1,18%
16,74%
106,18%
109,25%
257,95%
1 SOPOR.
4 COMPRA
51,9200
-0,65%
50,8400
-2,72%
5.148.737
52,2600
51,8000
-0,88%
775.000.000
39.804.000.000
Banco Sabadell
3,1840
-1,33%
4.188.068
13:56:53
2.389
0,03%
3,1850
2.043
0,00%
3,1840
SAB
-5,38%
-2,08%
5,20%
28,76%
261,62%
180,67%
Sin Inciden.
nEUTRAL
3,2230
-0,12%
3,1600
-2,08%
13.334.809
3,2270
3,2220
-0,15%
5.023.677.732
15.995.389.899
Banco Santander
10,3240
-2,14%
11.903.297
13:56:53
3.236
0,02%
10,3260
7.368
-0,02%
10,3220
SAN
2,52%
-1,69%
7,58%
68,70%
226,98%
242,60%
2 SOPOR.
4 COMPRA
10,4740
-0,72%
10,1840
-3,47%
122.889.638
10,5500
10,4740
-0,72%
14.689.319.502
151.652.534.539
Bankinter
14,2100
-2,54%
775.518
13:56:52
929
0,04%
14,2150
927
-0,04%
14,2050
BKT
1,56%
-3,42%
8,77%
49,40%
208,34%
331,67%
3 SOPOR.
2 COMPRA
14,4700
-0,75%
14,1400
-3,02%
11.020.111
14,5800
14,3200
-1,78%
898.866.154
12.772.888.048
BBVA
18,7000
-1,91%
2.890.508
13:56:53
2.338
0,00%
18,7000
2.044
-0,03%
18,6950
BBVA
-3,67%
-4,32%
4,88%
59,42%
229,53%
393,02%
2 SOPOR.
-4 VENTA
18,9250
-0,73%
18,5350
-2,78%
54.052.500
19,0650
18,8450
-1,15%
5.634.005.398
105.355.900.943
Caixabank
10,4750
-1,23%
1.073.480
13:56:36
6.959
0,05%
10,4800
3.879
-0,05%
10,4700
CABK
3,60%
-1,60%
5,93%
59,24%
252,86%
512,73%
2 SOPOR.
4 COMPRA
10,5500
-0,52%
10,4050
-1,89%
11.244.703
10,6050
10,5350
-0,66%
7.024.520.689
73.581.854.217
Cellnex Telecom
28,3400
-0,04%
292.755
13:56:53
1.261
0,04%
28,3500
1.296
-0,04%
28,3300
CLNX
4,75%
-4,35%
11,75%
-17,78%
-24,44%
118,04%
Sin Inciden.
-6 VENTA
28,6500
1,06%
28,1700
-0,63%
8.296.677
28,3500
28,3600
0,04%
682.410.971
19.339.526.918
Acciona Energia
22,4200
0,00%
60.446
13:53:32
2.572
0,18%
22,4600
743
0,00%
22,4200
ANE
0,09%
1,72%
9,66%
44,17%
-26,95%
0,00%
Sin Inciden.
12 COMPRA
22,7200
1,34%
22,3400
-0,36%
1.355.199
22,4200
22,4800
0,27%
324.761.830
7.281.160.229
Enagas
17,1700
1,24%
345.346
13:56:53
4.597
0,00%
17,1700
3.346
-0,06%
17,1600
ENG
30,57%
2,32%
17,64%
39,60%
25,95%
41,15%
1 RESIS.
12 COMPRA
17,1700
1,24%
17,0200
0,35%
5.929.591
16,9600
17,0900
0,77%
261.990.074
4.498.369.571
Endesa
38,5500
0,47%
93.402
13:56:52
29
0,03%
38,5600
220
0,00%
38,5500
ELE
27,87%
4,70%
12,75%
59,80%
134,75%
310,22%
Sin Inciden.
12 COMPRA
38,7300
0,94%
38,2300
-0,36%
3.600.647
38,3700
38,3600
-0,03%
1.041.744.551
40.159.252.441
Ferrovial
59,3800
-0,44%
89.048
13:56:53
69
0,03%
59,4000
714
0,00%
59,3800
FER
7,30%
-0,60%
9,53%
48,77%
123,94%
0,00%
Sin Inciden.
4 COMPRA
59,7200
0,13%
58,9800
-1,11%
5.287.670
59,6400
59,3600
-0,47%
729.555.372
43.320.997.989
Fluidra
21,0000
-0,19%
77.196
13:56:23
1.885
0,10%
21,0200
2.586
-0,10%
20,9800
FDR
-9,33%
0,48%
7,79%
6,34%
53,33%
576,56%
Sin Inciden.
-8 VENTA
21,1400
0,48%
20,9000
-0,67%
1.621.116
21,0400
20,9000
-0,67%
192.129.070
4.034.710.470
Grifols A
9,1140
-0,85%
615.480
13:56:47
1.725
0,02%
9,1160
2.085
-0,04%
9,1100
GRF
-14,82%
-3,30%
3,91%
10,31%
-1,96%
-49,42%
Sin Inciden.
-10 VENTA
9,1600
-0,35%
9,0700
-1,33%
5.609.485
9,1920
9,1000
-1,00%
426.129.798
3.883.746.979
Iberdrola
19,9150
-0,13%
1.449.400
13:56:53
1.218
0,03%
19,9200
1.802
0,00%
19,9150
IBE
9,32%
0,38%
4,51%
34,88%
91,61%
370,00%
Sin Inciden.
8 COMPRA
19,9200
-0,10%
19,7700
-0,85%
28.864.801
19,9400
19,8500
-0,45%
6.757.845.603
134.582.495.184
Inditex
53,3400
0,53%
272.106
13:56:49
2.042
0,04%
53,3600
1.437
-0,04%
53,3200
ITX
-5,32%
0,60%
6,63%
14,24%
88,61%
138,48%
Sin Inciden.
4 COMPRA
53,3600
0,57%
52,5000
-1,06%
14.514.134
53,0600
52,6000
-0,87%
3.116.652.000
166.242.217.680
Indra
52,4000
-2,96%
524.366
13:56:53
205
0,00%
52,4000
376
-0,08%
52,3600
IDR
7,95%
-2,45%
7,93%
92,36%
342,77%
425,58%
2 SOPOR.
-4 VENTA
53,7800
-0,41%
52,1600
-3,41%
27.476.778
54,0000
53,7600
-0,44%
176.654.402
9.256.690.665
Inmob Colonial
5,4700
-0,55%
500.854
13:56:52
1.329
0,00%
5,4700
8.756
-0,09%
5,4650
COL
0,09%
-0,55%
8,87%
1,12%
8,90%
0,90%
1 SOPOR.
6 COMPRA
5,5200
0,36%
5,4600
-0,73%
2.739.671
5,5000
5,4700
-0,55%
627.344.687
3.431.575.438
IAG
4,3560
-0,27%
3.971.548
13:56:50
752
0,05%
4,3580
7.355
-0,02%
4,3550
IAG
-8,28%
-1,49%
4,94%
45,72%
169,98%
29,81%
Sin Inciden.
-8 VENTA
4,3600
-0,18%
4,2940
-1,69%
17.300.063
4,3680
4,3280
-0,92%
4.727.201.147
20.591.688.196
Labor Farmac Rovi
85,3000
-0,06%
26.036
13:56:49
217
0,06%
85,3500
238
-0,06%
85,2500
ROVI
34,33%
0,53%
8,59%
70,08%
118,64%
533,33%
1 SOPOR.
8 COMPRA
86,1500
0,94%
84,8500
-0,59%
2.220.871
85,3500
85,2500
-0,12%
51.235.762
4.370.410.499
Logista
33,0000
0,43%
58.840
13:55:55
109
0,06%
33,0200
1.136
0,00%
33,0000
LOG
14,78%
1,35%
7,06%
18,77%
67,26%
224,22%
1 RESIS.
12 COMPRA
33,0600
0,61%
32,6800
-0,55%
1.941.720
32,8600
32,8000
-0,18%
132.750.000
4.380.750.000
Mapfre
4,1040
-1,96%
700.984
13:56:53
7.362
0,10%
4,1080
4.455
0,00%
4,1040
MAP
-4,16%
-1,77%
11,21%
47,20%
162,48%
229,51%
3 SOPOR.
4 COMPRA
4,1820
-0,10%
4,0760
-2,63%
2.876.838
4,1860
4,1800
-0,14%
3.079.553.273
12.638.486.632
Merlin Prop
15,1500
0,66%
338.147
13:56:50
2.133
0,07%
15,1600
2.918
-0,07%
15,1400
MRL
21,88%
0,40%
12,40%
59,17%
115,89%
104,13%
Sin Inciden.
12 COMPRA
15,1800
0,86%
14,9600
-0,60%
5.122.927
15,0500
15,0000
-0,33%
620.000.000
9.393.000.000
Naturgy
27,4200
1,03%
431.973
13:56:39
3.472
0,00%
27,4200
1.880
-0,07%
27,4000
NTGY
8,19%
1,56%
10,15%
14,42%
14,65%
162,89%
2 RESIS.
12 COMPRA
27,5400
1,47%
26,8400
-1,11%
11.844.700
27,1400
27,2800
0,52%
969.613.801
26.586.810.423
Puig Brands
18,3700
0,27%
140.730
13:56:37
1.623
0,11%
18,3900
341
0,00%
18,3700
PUIG
23,54%
7,49%
18,05%
14,88%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,5300
1,15%
18,3400
0,11%
2.585.210
18,3200
18,4000
0,44%
174.819.678
3.211.437.485
Red Electrica
14,8800
0,81%
362.516
13:56:44
3.881
0,00%
14,8800
4.320
-0,13%
14,8600
REE
-0,61%
-1,91%
2,84%
-18,40%
5,97%
31,38%
Sin Inciden.
-12 VENTA
14,8800
0,81%
14,7300
-0,20%
5.394.238
14,7600
14,7400
-0,14%
541.080.000
8.051.270.400
REPSOL
21,1000
-0,61%
929.450
13:56:53
733
0,05%
21,1100
3.434
0,00%
21,1000
REP
36,64%
0,38%
-7,40%
115,52%
92,50%
247,10%
Sin Inciden.
2 COMPRA
21,4900
1,22%
21,0800
-0,71%
19.611.395
21,2300
21,3800
0,71%
1.105.374.336
23.323.398.490
Sacyr
4,7100
-0,72%
612.766
13:56:44
2.303
0,17%
4,7180
4.787
0,08%
4,7140
SCYR
23,33%
0,94%
14,81%
55,42%
79,03%
262,94%
Sin Inciden.
8 COMPRA
4,7340
-0,21%
4,6840
-1,26%
2.886.128
4,7440
4,7200
-0,51%
805.780.142
3.795.224.469
Solaria Energia
25,1300
2,91%
397.086
13:56:53
378
0,04%
25,1400
139
-0,04%
25,1200
SLR
38,46%
4,80%
13,47%
279,84%
64,43%
3.646,27%
1 RESIS.
12 COMPRA
25,1400
2,95%
24,4300
0,04%
9.978.771
24,4200
24,7400
1,31%
124.950.876
3.140.015.514
Telefonica
3,8540
2,04%
3.220.029
13:56:50
10.519
0,03%
3,8550
15
-0,03%
3,8530
TEF
10,33%
0,05%
8,53%
-4,60%
19,09%
-25,99%
Sin Inciden.
8 COMPRA
3,8620
2,25%
3,7890
0,32%
12.409.992
3,7770
3,7890
0,32%
5.670.161.554
21.852.802.629
UNICAJA
2,6920
-1,25%
2.828.221
13:56:53
7.379
0,00%
2,6920
12.742
-0,07%
2,6900
UNI
0,67%
-0,26%
10,52%
75,28%
225,05%
0,00%
1 SOPOR.
4 COMPRA
2,7220
-0,15%
2,6760
-1,83%
7.613.571
2,7260
2,7220
-0,15%
2.571.434.468
6.922.301.588
MODO PRO
