Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.622,3
0,09%
84.003.448
14:25:06
0
-
0,0000
0
-
0,0000
INDI
15,05%
-0,18%
-1,84%
17,47%
31,67%
10,40%
Sin Inciden.
4 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,6000
1,20%
28.362
14:25:03
608
0,17%
117,8000
388
0,00%
117,6000
ANA
-7,79%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
3.335.371
116,2000
116,4000
0,17%
54.856.653
6.451.142.393
Acerinox
9,3450
1,19%
496.157
14:25:08
781
0,05%
9,3500
4.889
-0,05%
9,3400
ACX
-6,57%
2,80%
3,94%
-1,14%
4,92%
22,49%
2 RESIS.
10 COMPRA
9,3500
1,25%
9,1950
-0,43%
4.636.587
9,2350
9,2400
0,05%
249.335.371
2.330.039.042
ACS
42,7000
0,99%
68.299
14:25:03
65
0,05%
42,7200
323
0,00%
42,7000
ACS
11,90%
2,64%
-2,78%
24,74%
139,03%
155,34%
2 RESIS.
10 COMPRA
42,7000
0,99%
42,2600
-0,05%
2.916.367
42,2800
42,4200
0,33%
271.664.594
11.600.078.164
AENA
201,2000
0,80%
24.549
14:24:51
68
0,00%
201,2000
642
-0,10%
201,0000
AENA
28,04%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,2000
0,80%
199,3000
-0,15%
4.939.259
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
66,9000
1,46%
140.901
14:25:03
567
0,03%
66,9200
409
-0,03%
66,8800
AMS
5,17%
-0,83%
-1,38%
7,35%
16,40%
141,77%
1 RESIS.
10 COMPRA
66,9600
1,55%
66,0000
0,09%
9.426.277
65,9400
66,1600
0,33%
450.499.205
30.138.396.815
ArcelorMittal
23,8400
-0,33%
77.657
14:25:08
1.278
0,25%
23,9000
1.431
0,13%
23,8700
MTS
-5,56%
-0,33%
8,65%
8,89%
-8,44%
-15,68%
Sin Inciden.
10 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.851.343
23,9200
24,1000
0,75%
852.809.772
20.330.984.964
Banco Sabadell
1,8080
-1,98%
7.351.832
14:25:04
17.180
0,06%
1,8090
7.141
-0,03%
1,8075
SAB
72,75%
-2,28%
-2,94%
48,49%
240,90%
30,73%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,7680
-4,15%
13.292.112
1,8445
1,8480
0,19%
5.440.221.447
9.835.920.376
Banco Santander
4,3485
-3,95%
32.546.009
14:25:08
3.035
0,05%
4,3505
25
0,02%
4,3495
SAN
20,02%
-5,16%
-3,82%
20,86%
58,41%
-4,84%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
141.526.320
4,5275
4,5250
-0,06%
15.494.273.572
67.376.848.628
Bankinter
7,5440
-2,33%
1.922.928
14:25:08
2.436
0,05%
7,5480
643
0,00%
7,5440
BKT
34,23%
-2,10%
0,29%
23,84%
94,16%
114,05%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
14.506.569
7,7240
7,6400
-1,09%
898.866.154
6.781.046.266
BBVA
9,1020
-1,64%
4.605.594
14:25:08
2.743
0,00%
9,1020
1.526
-0,04%
9,0980
BBVA
18,27%
-3,26%
-0,79%
15,80%
105,49%
84,68%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
41.920.117
9,2540
9,2740
0,22%
5.763.285.465
52.457.424.302
Caixabank
5,2380
-4,14%
7.385.921
14:25:08
7.793
0,04%
5,2400
5.761
-0,04%
5,2360
CABK
56,88%
-6,74%
-1,79%
41,29%
173,11%
99,98%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,2040
-4,76%
38.687.454
5,4640
5,4540
-0,18%
7.268.087.682
38.070.243.278
Cellnex Telecom
32,4200
2,79%
535.376
14:25:07
1.190
0,03%
32,4300
1.450
-0,03%
32,4100
CLNX
-9,09%
2,18%
-6,33%
-4,65%
-37,72%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
17.356.890
31,5400
31,6100
0,22%
706.475.375
22.903.931.658
Acciona Energia
19,7900
1,64%
163.218
14:24:49
474
0,00%
19,7900
687
-0,05%
19,7800
ANE
-27,81%
1,39%
2,76%
-21,89%
-33,19%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
3.230.084
19,4700
19,6600
0,98%
324.761.830
6.427.036.616
Enagas
12,8800
1,50%
230.297
14:24:48
4.169
0,08%
12,8900
5.778
0,00%
12,8800
ENG
-8,88%
1,34%
-3,23%
-11,35%
-12,61%
1,16%
3 RESIS.
nEUTRAL
12,8800
1,50%
12,6900
0,00%
2.966.225
12,6900
12,7200
0,24%
261.990.074
3.374.432.153
Endesa
20,2800
2,32%
523.662
14:25:03
1.994
0,05%
20,2900
161
0,00%
20,2800
ELE
12,83%
2,48%
3,84%
10,71%
28,07%
162,35%
2 RESIS.
12 COMPRA
20,2800
2,32%
19,8650
0,23%
10.619.865
19,8200
19,9400
0,61%
1.058.752.117
21.471.492.933
Ferrovial
37,1200
1,09%
287.843
14:24:35
474
0,00%
37,1200
1.795
-0,05%
37,1000
FER
13,64%
1,20%
-1,25%
21,64%
45,69%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
10.684.732
36,7200
36,7400
0,05%
732.163.043
27.177.892.156
Fluidra
24,1800
2,03%
111.219
14:25:08
1.725
0,08%
24,2000
1.878
-0,08%
24,1600
FDR
30,28%
0,17%
6,04%
31,07%
-24,56%
919,83%
3 RESIS.
12 COMPRA
24,2400
2,28%
23,8000
0,42%
2.689.275
23,7000
23,8400
0,59%
192.129.070
4.645.680.913
Grifols A
10,5200
1,15%
681.861
14:25:05
599
0,10%
10,5300
1.203
0,00%
10,5200
GRF
-31,93%
-5,53%
3,34%
-17,31%
-40,13%
-36,09%
2 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
7.173.178
10,4000
10,4350
0,34%
426.129.798
4.482.885.475
Iberdrola
13,5800
1,91%
3.202.724
14:25:07
6.764
0,00%
13,5800
7.301
-0,04%
13,5750
IBE
19,79%
1,34%
-1,92%
28,06%
54,75%
242,67%
3 RESIS.
10 COMPRA
13,5800
1,91%
13,3550
0,23%
43.492.992
13,3250
13,3750
0,38%
6.364.251.000
86.426.528.580
Inditex
52,6400
1,62%
499.303
14:25:08
654
0,04%
52,6600
1.086
0,00%
52,6400
ITX
37,78%
3,21%
-1,50%
47,41%
85,46%
193,21%
1 RESIS.
12 COMPRA
52,6600
1,66%
51,9800
0,35%
26.283.310
51,8000
52,0000
0,39%
3.116.652.000
164.060.561.280
Indra
16,6400
0,97%
248.711
14:25:05
1.296
0,06%
16,6500
2.516
-0,06%
16,6300
IDR
20,43%
0,91%
-3,31%
17,26%
69,06%
108,55%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.138.551
16,4800
16,4400
-0,24%
176.654.402
2.939.529.249
Inmob Colonial
5,5150
0,09%
1.150.446
14:25:04
5.289
0,09%
5,5200
11.733
-0,09%
5,5100
COL
-11,87%
-0,36%
-5,66%
-1,93%
-26,32%
10,13%
Sin Inciden.
-8 VENTA
5,5350
0,45%
5,3800
-2,36%
6.344.710
5,5100
5,3900
-2,18%
627.344.687
3.459.805.949
IAG
2,9460
-0,41%
4.330.809
14:25:08
13.637
0,07%
2,9480
12.591
0,03%
2,9470
IAG
67,69%
1,73%
14,03%
63,57%
68,65%
6,28%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
12.758.563
2,9580
2,9500
-0,27%
4.971.476.010
14.645.968.325
Labor Farmac Rovi
62,7000
1,37%
24.809
14:24:19
90
0,08%
62,7500
243
0,00%
62,7000
ROVI
5,53%
1,21%
-18,15%
21,16%
8,65%
688,20%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.555.524
61,8500
61,8500
0,00%
51.235.762
3.212.482.277
Logista
30,2800
1,07%
82.664
14:24:55
1.207
0,07%
30,3000
2.165
-0,07%
30,2600
LOG
32,85%
3,20%
10,10%
38,71%
116,58%
256,18%
3 RESIS.
12 COMPRA
30,3000
1,13%
29,7800
-0,60%
2.503.066
29,9600
29,9800
0,07%
132.750.000
4.019.670.000
Mapfre
2,5900
0,00%
1.272.611
14:25:03
100
0,15%
2,5940
14.514
0,08%
2,5920
MAP
38,61%
-0,15%
4,51%
34,26%
67,71%
69,51%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.296.062
2,5900
2,5960
0,23%
3.079.553.273
7.976.042.977
Merlin Prop
10,2500
3,22%
524.105
14:24:51
5.126
0,10%
10,2600
6.602
-0,10%
10,2400
MRL
2,66%
3,18%
-3,40%
21,52%
21,62%
67,25%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
5.372.076
9,9300
10,0100
0,81%
563.724.899
5.778.180.215
Naturgy
22,7800
1,52%
83.259
14:24:51
1.744
0,09%
22,8000
1.133
0,00%
22,7800
NTGY
-12,06%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.896.640
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,3450
2,46%
89.162
14:25:08
126
0,00%
19,3450
62
-0,08%
19,3300
PUIG
0,00%
1,20%
1,12%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,4000
2,75%
19,0000
0,64%
1.724.839
18,8800
19,1000
1,17%
174.819.678
3.381.886.671
Red Electrica
17,0200
2,04%
188.821
14:25:07
2.332
0,06%
17,0300
2.757
0,00%
17,0200
REE
21,50%
1,67%
0,71%
21,30%
11,62%
60,57%
2 RESIS.
12 COMPRA
17,0200
2,04%
16,7400
0,36%
3.213.733
16,6800
16,7600
0,48%
541.080.000
9.209.181.600
REPSOL
11,8000
-0,67%
755.664
14:25:08
1.398
0,04%
11,8050
4.783
0,00%
11,8000
REP
-6,47%
1,37%
-0,92%
-8,40%
32,51%
15,97%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
8.916.835
11,8800
11,9200
0,34%
1.177.396.053
13.893.273.425
Sacyr
3,0420
-0,20%
866.889
14:23:50
9.869
0,00%
3,0420
20.048
-0,13%
3,0380
SCYR
1,72%
1,54%
-3,68%
5,50%
58,25%
33,46%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
2.637.076
3,0480
3,0460
-0,07%
779.906.655
2.372.476.045
Solaria Energia
8,9550
4,07%
626.767
14:24:27
170
0,06%
8,9600
2.850
-0,06%
8,9500
SLR
-51,88%
-12,08%
-11,39%
-44,05%
-46,20%
991,46%
1 RESIS.
-10 VENTA
8,9700
4,24%
8,6450
0,46%
5.612.698
8,6050
8,6500
0,52%
124.950.876
1.118.935.095
Telefonica
4,2980
0,80%
2.538.530
14:25:08
10.417
0,02%
4,2990
15.665
-0,02%
4,2970
TEF
26,18%
1,95%
-1,65%
21,05%
27,60%
-37,39%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
10.910.602
4,2640
4,2720
0,19%
5.670.161.554
24.370.354.359
UNICAJA
1,2380
0,16%
10.336.489
14:25:03
4.910
0,08%
1,2390
20.017
-0,08%
1,2370
UNI
45,49%
0,24%
13,19%
29,93%
69,92%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
12.796.573
1,2360
1,2440
0,65%
2.571.434.468
3.183.435.871
