Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.596,5
-0,13%
80.839.820
13:52:56
0
-
0,0000
0
-
0,0000
INDI
14,79%
-0,20%
-1,86%
17,45%
31,65%
10,38%
Sin Inciden.
2 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,8000
1,38%
27.695
13:52:37
279
0,08%
117,9000
645
-0,08%
117,7000
ANA
-7,63%
0,94%
-0,67%
-0,70%
-19,05%
181,31%
2 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
3.262.471
116,2000
116,4000
0,17%
54.856.653
6.462.113.723
Acerinox
9,3400
1,14%
480.443
13:52:58
3.038
0,05%
9,3450
7.241
-0,05%
9,3350
ACX
-6,62%
2,64%
3,78%
-1,30%
4,75%
22,29%
2 RESIS.
10 COMPRA
9,3500
1,25%
9,1950
-0,43%
4.487.338
9,2350
9,2400
0,05%
249.335.371
2.328.792.365
ACS
42,6600
0,90%
67.024
13:52:46
570
0,00%
42,6600
785
-0,09%
42,6200
ACS
11,80%
2,55%
-2,87%
24,62%
138,80%
155,10%
2 RESIS.
10 COMPRA
42,7000
0,99%
42,2600
-0,05%
2.859.244
42,2800
42,4200
0,33%
271.664.594
11.589.211.580
AENA
201,0000
0,70%
23.878
13:52:37
31
0,00%
201,0000
658
-0,10%
200,8000
AENA
27,91%
1,62%
-0,59%
34,73%
54,34%
0,00%
Sin Inciden.
12 COMPRA
201,0000
0,70%
199,3000
-0,15%
4.799.478
199,6000
200,0000
0,20%
150.000.000
30.150.000.000
Amadeus
66,6600
1,09%
118.827
13:52:15
338
0,03%
66,6800
318
0,00%
66,6600
AMS
4,80%
-1,04%
-1,59%
7,13%
16,16%
141,26%
1 RESIS.
8 COMPRA
66,9600
1,55%
66,0000
0,09%
7.921.008
65,9400
66,1600
0,33%
450.499.205
30.030.277.005
ArcelorMittal
23,8700
-0,21%
73.160
13:52:26
1.282
0,13%
23,9000
796
0,04%
23,8800
MTS
-5,44%
-0,25%
8,74%
8,98%
-8,36%
-15,61%
Sin Inciden.
10 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.746.329
23,9200
24,1000
0,75%
852.809.772
20.356.569.258
Banco Sabadell
1,8050
-2,14%
6.919.877
13:53:00
14.765
0,06%
1,8060
7.548
0,00%
1,8050
SAB
72,46%
-1,93%
-2,59%
49,02%
242,14%
31,21%
1 SOPOR.
-4 VENTA
1,8600
0,84%
1,7680
-4,15%
12.490.378
1,8445
1,8480
0,19%
5.440.221.447
9.819.599.712
Banco Santander
4,3310
-4,34%
31.392.070
13:53:00
2.643
0,00%
4,3310
2.177
-0,01%
4,3305
SAN
19,54%
-5,09%
-3,75%
20,94%
58,52%
-4,77%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
135.959.055
4,5275
4,5250
-0,06%
15.494.273.572
67.105.698.840
Bankinter
7,5280
-2,54%
1.883.365
13:52:45
844
0,08%
7,5340
754
0,03%
7,5300
BKT
33,94%
-1,85%
0,56%
24,17%
94,67%
114,61%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
14.177.972
7,7240
7,6400
-1,09%
898.866.154
6.766.664.407
BBVA
9,0640
-2,05%
4.477.149
13:53:00
3.587
0,02%
9,0660
1.121
-0,02%
9,0620
BBVA
17,77%
-3,09%
-0,61%
16,00%
105,85%
85,01%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
40.580.879
9,2540
9,2740
0,22%
5.763.285.465
52.238.419.455
Caixabank
5,2340
-4,21%
7.103.618
13:52:58
7.495
0,04%
5,2360
2.107
-0,04%
5,2320
CABK
56,76%
-6,42%
-1,45%
41,77%
174,05%
100,67%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2040
-4,76%
37.180.337
5,4640
5,4540
-0,18%
7.268.087.682
38.041.170.928
Cellnex Telecom
32,3900
2,69%
517.165
13:52:59
211
0,03%
32,4000
414
0,00%
32,3900
CLNX
-9,17%
2,05%
-6,45%
-4,77%
-37,80%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
16.750.974
31,5400
31,6100
0,22%
706.475.375
22.882.737.396
Acciona Energia
19,8200
1,80%
151.234
13:52:58
315
0,00%
19,8200
194
-0,05%
19,8100
ANE
-27,70%
1,64%
3,02%
-21,69%
-33,02%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
2.997.458
19,4700
19,6600
0,98%
324.761.830
6.436.779.471
Enagas
12,8500
1,26%
211.546
13:52:41
1.355
0,00%
12,8500
3.664
-0,08%
12,8400
ENG
-9,09%
1,18%
-3,38%
-11,49%
-12,75%
1,01%
3 RESIS.
-2 VENTA
12,8600
1,34%
12,6900
0,00%
2.718.366
12,6900
12,7200
0,24%
261.990.074
3.366.572.451
Endesa
20,2200
2,02%
506.303
13:52:10
1.788
0,05%
20,2300
3.078
-0,05%
20,2100
ELE
12,49%
2,22%
3,58%
10,43%
27,76%
161,70%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
10.237.447
19,8200
19,9400
0,61%
1.058.752.117
21.407.967.806
Ferrovial
37,0400
0,87%
262.969
13:52:45
2.600
0,05%
37,0600
156
0,00%
37,0400
FER
13,39%
0,98%
-1,46%
21,38%
45,38%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
9.740.372
36,7200
36,7400
0,05%
732.163.043
27.119.319.113
Fluidra
24,2000
2,11%
108.827
13:52:21
1.707
0,08%
24,2200
2.072
-0,08%
24,1800
FDR
30,39%
0,17%
6,04%
31,07%
-24,56%
919,83%
3 RESIS.
12 COMPRA
24,2200
2,19%
23,8000
0,42%
2.633.613
23,7000
23,8400
0,59%
192.129.070
4.649.523.494
Grifols A
10,4850
0,82%
672.587
13:52:03
247
0,05%
10,4900
1.765
-0,05%
10,4800
GRF
-32,16%
-5,71%
3,15%
-17,47%
-40,24%
-36,22%
2 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
7.052.075
10,4000
10,4350
0,34%
426.129.798
4.467.970.932
Iberdrola
13,5350
1,58%
3.029.503
13:53:00
9.373
0,04%
13,5400
5.328
0,00%
13,5350
IBE
19,39%
1,16%
-2,10%
27,83%
54,46%
242,04%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
41.004.323
13,3250
13,3750
0,38%
6.364.251.000
86.140.137.285
Inditex
52,5400
1,43%
483.742
13:52:58
634
0,04%
52,5600
430
0,00%
52,5400
ITX
37,52%
3,18%
-1,54%
47,35%
85,39%
193,10%
1 RESIS.
12 COMPRA
52,6400
1,62%
51,9800
0,35%
25.415.805
51,8000
52,0000
0,39%
3.116.652.000
163.748.896.080
Indra
16,6700
1,15%
245.672
13:52:57
1.161
-0,06%
16,6600
343
-0,18%
16,6400
IDR
20,65%
0,97%
-3,26%
17,33%
69,16%
108,68%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.095.352
16,4800
16,4400
-0,24%
176.654.402
2.944.828.881
Inmob Colonial
5,5150
0,09%
1.140.445
13:52:44
442
0,00%
5,5150
4.650
-0,09%
5,5100
COL
-11,87%
-0,09%
-5,40%
-1,66%
-26,11%
10,43%
Sin Inciden.
-6 VENTA
5,5350
0,45%
5,3800
-2,36%
6.289.554
5,5100
5,3900
-2,18%
627.344.687
3.459.805.949
IAG
2,9430
-0,51%
4.150.407
13:52:59
1.926
0,03%
2,9440
4.857
0,00%
2,9430
IAG
67,52%
1,83%
14,14%
63,74%
68,83%
6,39%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
12.214.648
2,9580
2,9500
-0,27%
4.971.476.010
14.631.053.897
Labor Farmac Rovi
62,6000
1,21%
23.243
13:52:32
190
0,08%
62,6500
216
0,00%
62,6000
ROVI
5,36%
0,88%
-18,41%
20,77%
8,31%
685,69%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.455.012
61,8500
61,8500
0,00%
51.235.762
3.207.358.701
Logista
30,2400
0,93%
80.500
13:52:54
224
0,07%
30,2600
311
0,00%
30,2400
LOG
32,67%
3,13%
10,03%
38,62%
116,44%
255,94%
3 RESIS.
12 COMPRA
30,2600
1,00%
29,7800
-0,60%
2.434.320
29,9600
29,9800
0,07%
132.750.000
4.014.360.000
Mapfre
2,5880
-0,08%
1.193.990
13:52:43
8.449
0,08%
2,5900
21.234
-0,08%
2,5860
MAP
38,50%
-0,31%
4,35%
34,06%
67,45%
69,25%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.090.046
2,5900
2,5960
0,23%
3.079.553.273
7.969.883.871
Merlin Prop
10,2400
3,12%
505.746
13:52:05
4.142
0,10%
10,2500
4.864
-0,10%
10,2300
MRL
2,56%
3,38%
-3,21%
21,76%
21,86%
67,57%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
5.178.839
9,9300
10,0100
0,81%
563.724.899
5.772.542.966
Naturgy
22,7600
1,43%
82.810
13:52:29
1.387
0,09%
22,7800
3.050
-0,09%
22,7400
NTGY
-12,14%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.884.756
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,2550
1,99%
82.022
13:50:40
150
0,05%
19,2650
31
-0,03%
19,2500
PUIG
0,00%
1,18%
1,10%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,3650
2,57%
19,0000
0,64%
1.579.334
18,8800
19,1000
1,17%
174.819.678
3.366.152.900
Red Electrica
16,9900
1,86%
163.270
13:52:54
911
0,00%
16,9900
2.825
-0,06%
16,9800
REE
21,29%
1,55%
0,59%
21,15%
11,49%
60,38%
2 RESIS.
12 COMPRA
16,9900
1,86%
16,7400
0,36%
2.773.957
16,6800
16,7600
0,48%
541.080.000
9.192.949.200
REPSOL
11,8200
-0,51%
633.461
13:52:58
3.029
0,00%
11,8200
2.556
-0,04%
11,8150
REP
-6,31%
1,16%
-1,13%
-8,59%
32,23%
15,72%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,7800
-0,84%
7.487.509
11,8800
11,9200
0,34%
1.177.396.053
13.916.821.346
Sacyr
3,0340
-0,46%
830.753
13:51:52
10.184
0,07%
3,0360
19.202
-0,07%
3,0320
SCYR
1,45%
1,61%
-3,62%
5,57%
58,36%
33,54%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
2.520.505
3,0480
3,0460
-0,07%
779.906.655
2.366.236.791
Solaria Energia
8,9500
4,01%
602.289
13:52:40
2.063
0,06%
8,9550
470
0,00%
8,9500
SLR
-51,91%
-12,23%
-11,53%
-44,14%
-46,29%
989,63%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
5.390.487
8,6050
8,6500
0,52%
124.950.876
1.118.310.340
Telefonica
4,2950
0,73%
2.367.719
13:53:00
1.500
0,00%
4,2950
11.251
-0,02%
4,2940
TEF
26,09%
2,02%
-1,58%
21,13%
27,69%
-37,35%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
10.169.353
4,2640
4,2720
0,19%
5.670.161.554
24.353.343.874
UNICAJA
1,2360
0,00%
10.246.486
13:52:37
4.052
0,08%
1,2370
27.575
-0,08%
1,2350
UNI
45,26%
0,32%
13,28%
30,03%
70,06%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
12.664.657
1,2360
1,2440
0,65%
2.571.434.468
3.178.293.002
