Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.008,5
-0,40%
45.292.790
13:13:15
0
-
0,0000
0
-
0,0000
INDI
20,82%
2,68%
8,54%
23,78%
66,81%
21,95%
Sin Inciden.
12 COMPRA
14.083,1
0,13%
14.003,2
-0,44%
0
14.064,5
14.072,7
0,06%
0
0
Acciona
130,4000
-3,34%
64.432
13:13:02
222
0,08%
130,5000
468
-0,08%
130,3000
ANA
19,96%
2,52%
12,32%
11,26%
-20,85%
147,97%
2 SOPOR.
8 COMPRA
134,1000
-0,59%
130,4000
-3,34%
8.401.933
134,9000
133,2000
-1,26%
54.856.653
7.153.307.551
Acerinox
10,6000
-0,47%
184.986
13:13:08
3.745
0,09%
10,6100
141
0,00%
10,6000
ACX
15,78%
1,92%
9,42%
7,88%
22,31%
27,85%
Sin Inciden.
12 COMPRA
10,7100
0,56%
10,5800
-0,66%
1.960.852
10,6500
10,6500
0,00%
249.335.371
2.642.954.933
ACS
59,2000
0,34%
111.472
13:13:12
1.324
0,00%
59,2000
221
-0,08%
59,1500
ACS
23,36%
5,53%
15,18%
56,04%
185,10%
229,92%
1 RESIS.
12 COMPRA
59,5500
0,93%
58,8000
-0,34%
6.599.142
59,0000
59,0000
0,00%
271.664.594
16.082.543.965
AENA
236,2000
0,34%
8.341
13:13:04
326
0,00%
236,2000
282
-0,08%
236,0000
AENA
19,66%
4,51%
8,35%
32,10%
95,60%
217,38%
Sin Inciden.
12 COMPRA
236,2000
0,34%
234,4000
-0,42%
1.970.144
235,4000
235,4000
0,00%
150.000.000
35.430.000.000
Amadeus
72,0800
-0,41%
93.335
13:12:56
96
0,00%
72,0800
533
-0,03%
72,0600
AMS
6,48%
3,50%
6,11%
12,36%
28,18%
94,19%
Sin Inciden.
12 COMPRA
72,4800
0,14%
71,4000
-1,35%
6.727.587
72,3800
72,3600
-0,03%
450.499.205
32.471.982.696
ArcelorMittal
27,1500
-0,73%
57.664
13:12:01
584
0,07%
27,1700
287
0,00%
27,1500
MTS
22,27%
-1,93%
14,90%
13,75%
4,42%
-5,62%
Sin Inciden.
8 COMPRA
27,5800
0,84%
27,0800
-0,99%
1.565.578
27,3500
27,3400
-0,04%
852.809.772
23.153.785.310
Banco Sabadell
2,7450
0,51%
8.057.438
13:13:06
3.422
0,04%
2,7460
13.601
0,00%
2,7450
SAB
53,40%
2,35%
10,73%
58,73%
346,11%
77,49%
1 RESIS.
12 COMPRA
2,7880
2,09%
2,7350
0,15%
22.117.667
2,7310
2,7380
0,26%
5.387.690.082
14.789.209.275
Banco Santander
6,8880
-0,36%
10.968.334
13:13:12
3.948
0,03%
6,8900
3.256
0,00%
6,8880
SAN
56,92%
1,86%
17,96%
47,49%
184,26%
54,44%
Sin Inciden.
12 COMPRA
6,9940
1,17%
6,8880
-0,36%
75.549.885
6,9130
6,9000
-0,19%
15.152.492.322
104.370.367.114
Bankinter
11,4050
0,13%
536.300
13:12:35
3.192
0,09%
11,4150
1.887
0,00%
11,4050
BKT
51,10%
2,79%
17,03%
58,57%
148,58%
225,53%
Sin Inciden.
12 COMPRA
11,4850
0,83%
11,3900
0,00%
6.116.502
11,3900
11,4250
0,31%
898.866.154
10.251.568.486
BBVA
13,3550
-0,34%
2.292.291
13:13:16
5.930
0,07%
13,3650
6.669
0,00%
13,3550
BBVA
46,86%
2,49%
12,68%
42,99%
242,59%
151,41%
Sin Inciden.
12 COMPRA
13,5500
1,12%
13,3550
-0,34%
30.613.546
13,4000
13,4200
0,15%
5.763.285.465
76.968.677.385
Caixabank
7,4660
-0,40%
2.166.197
13:13:16
2.379
0,05%
7,4700
670
0,03%
7,4680
CABK
48,94%
1,38%
16,07%
63,82%
197,82%
182,83%
Sin Inciden.
12 COMPRA
7,5740
1,04%
7,4600
-0,48%
16.172.827
7,4960
7,5120
0,21%
7.174.937.846
53.568.085.958
Cellnex Telecom
32,8500
-1,38%
270.044
13:13:16
375
0,06%
32,8700
429
0,00%
32,8500
CLNX
7,67%
1,45%
-5,89%
-6,72%
-16,71%
130,19%
3 SOPOR.
-8 VENTA
33,3500
0,12%
32,4900
-2,46%
8.870.945
33,3100
33,3200
0,03%
706.475.375
23.207.716.069
Acciona Energia
17,3400
-1,76%
118.932
13:13:15
373
0,00%
17,3400
1.102
-0,12%
17,3200
ANE
-2,58%
2,42%
9,33%
-19,05%
-50,53%
0,00%
3 SOPOR.
nEUTRAL
17,7700
0,68%
17,2700
-2,15%
2.062.281
17,6500
17,6800
0,17%
324.761.830
5.631.370.132
Enagas
13,4300
-0,11%
245.388
13:13:14
859
0,04%
13,4350
375
0,00%
13,4300
ENG
14,01%
2,48%
0,07%
6,25%
-15,12%
5,81%
Sin Inciden.
12 COMPRA
13,5250
0,60%
13,3650
-0,60%
3.295.561
13,4450
13,5000
0,41%
261.990.074
3.518.526.694
Endesa
26,3600
-0,53%
196.665
13:13:12
1.314
0,08%
26,3800
1.240
0,00%
26,3600
ELE
29,99%
4,19%
3,90%
52,12%
56,39%
180,00%
Sin Inciden.
12 COMPRA
26,6400
0,53%
26,1500
-1,32%
5.184.089
26,5000
26,6400
0,53%
1.058.752.117
27.908.705.804
Ferrovial
45,1800
0,20%
338.136
13:13:12
1.206
0,04%
45,2000
1.138
0,00%
45,1800
FER
11,28%
4,24%
13,26%
23,48%
101,93%
0,00%
1 RESIS.
12 COMPRA
45,3900
0,67%
44,6300
-1,02%
15.276.984
45,0900
45,3900
0,67%
729.559.951
32.961.518.586
Fluidra
21,5800
-0,46%
74.569
13:12:56
1.002
0,00%
21,5800
1.488
-0,09%
21,5600
FDR
-8,25%
2,57%
9,77%
-7,21%
7,88%
762,41%
Sin Inciden.
4 COMPRA
21,7800
0,46%
21,4800
-0,92%
1.609.199
21,6800
21,6800
0,00%
192.129.070
4.146.145.331
Grifols A
9,0940
1,04%
1.439.195
13:13:12
67.238
0,07%
9,1000
854
-0,02%
9,0920
GRF
-0,59%
8,46%
12,82%
-7,93%
-54,28%
-46,99%
1 RESIS.
8 COMPRA
9,1100
1,22%
8,9500
-0,56%
13.088.039
9,0000
9,0500
0,56%
426.129.798
3.875.224.383
Iberdrola
15,7450
-0,16%
968.315
13:13:14
1.777
0,00%
15,7450
2.288
-0,03%
15,7400
IBE
20,41%
3,58%
1,91%
33,99%
67,40%
259,71%
Sin Inciden.
12 COMPRA
15,8050
0,22%
15,6050
-1,05%
15.246.120
15,7700
15,8000
0,19%
6.440.561.000
101.406.632.945
Inditex
48,2000
-1,69%
277.918
13:13:07
107
0,00%
48,2000
104
-0,02%
48,1900
ITX
-1,19%
1,58%
4,84%
15,56%
164,56%
111,24%
1 SOPOR.
6 COMPRA
48,9100
-0,24%
48,0800
-1,94%
13.395.648
49,0300
48,8700
-0,33%
3.116.652.000
150.222.626.400
Indra
31,6800
1,54%
525.274
13:13:03
1.917
0,00%
31,6800
1.264
-0,13%
31,6400
IDR
85,48%
7,09%
15,25%
57,50%
251,16%
259,25%
3 RESIS.
12 COMPRA
31,9400
2,37%
31,2400
0,13%
16.640.680
31,2000
31,3400
0,45%
176.654.402
5.596.411.455
Inmob Colonial
5,9050
-1,09%
633.787
13:13:00
3.425
0,00%
5,9050
2.885
-0,08%
5,9000
COL
14,11%
2,43%
5,26%
-0,31%
-15,85%
7,26%
2 SOPOR.
12 COMPRA
5,9900
0,34%
5,8950
-1,26%
3.742.512
5,9700
5,9800
0,17%
627.344.687
3.704.470.377
IAG
3,8510
0,10%
5.344.726
13:12:36
31
0,03%
3,8520
3.295
0,00%
3,8510
IAG
6,12%
4,37%
32,95%
88,55%
170,79%
-3,30%
Sin Inciden.
12 COMPRA
3,8820
0,91%
3,8070
-1,04%
20.582.540
3,8470
3,8500
0,08%
4.971.476.010
19.145.154.115
Labor Farmac Rovi
51,6000
-2,18%
38.067
13:13:02
375
0,19%
51,7000
426
0,00%
51,6000
ROVI
-18,03%
-4,35%
5,32%
-39,40%
-4,66%
277,51%
3 SOPOR.
-10 VENTA
52,9500
0,38%
51,6000
-2,18%
1.964.257
52,7500
52,9500
0,38%
51.235.762
2.643.765.319
Logista
28,6800
0,21%
225.420
13:13:11
1.161
0,00%
28,6800
141
-0,07%
28,6600
LOG
3,58%
2,43%
-3,82%
15,38%
97,30%
198,65%
Sin Inciden.
nEUTRAL
28,8000
0,63%
28,6200
0,00%
6.465.046
28,6200
28,7600
0,49%
132.750.000
3.807.270.000
Mapfre
3,4480
-1,20%
1.232.020
13:13:07
1.455
0,00%
3,4480
5.693
-0,06%
3,4460
MAP
40,96%
5,05%
18,61%
57,09%
142,45%
98,41%
1 SOPOR.
12 COMPRA
3,4980
0,23%
3,4420
-1,38%
4.248.005
3,4900
3,4980
0,23%
3.079.553.273
10.618.299.685
Merlin Prop
10,5400
-0,94%
143.165
13:13:06
51
0,00%
10,5400
5.238
-0,09%
10,5300
MRL
6,01%
3,24%
11,62%
1,25%
25,44%
36,32%
1 SOPOR.
10 COMPRA
10,6500
0,09%
10,5200
-1,13%
1.508.959
10,6400
10,6300
-0,09%
563.724.899
5.941.660.435
Naturgy
26,0600
-0,46%
67.425
13:13:05
962
0,15%
26,1000
104
0,08%
26,0800
NTGY
14,17%
2,68%
2,68%
9,13%
8,55%
99,25%
Sin Inciden.
12 COMPRA
26,2200
0,15%
25,9600
-0,84%
1.757.096
26,1800
26,2000
0,08%
969.613.801
25.268.135.654
Puig Brands
16,7200
0,00%
98.259
13:13:14
405
0,06%
16,7300
179
-0,06%
16,7100
PUIG
-6,25%
-1,82%
12,44%
-34,64%
0,00%
0,00%
Sin Inciden.
-4 VENTA
17,0200
1,79%
16,6600
-0,36%
1.642.890
16,7200
16,6600
-0,36%
174.819.678
2.922.985.016
Red Electrica
18,4300
0,11%
190.075
13:13:09
1.676
0,05%
18,4400
1.642
-0,05%
18,4200
REE
13,05%
4,95%
-3,96%
16,43%
12,66%
60,89%
Sin Inciden.
12 COMPRA
18,5000
0,49%
18,1900
-1,20%
3.503.082
18,4100
18,5000
0,49%
541.080.000
9.972.104.400
REPSOL
11,7700
-0,17%
732.236
13:13:12
4.726
0,04%
11,7750
464
0,00%
11,7700
REP
4,82%
1,29%
14,04%
-14,71%
-2,59%
19,52%
Sin Inciden.
12 COMPRA
11,8550
0,55%
11,7700
-0,17%
8.618.418
11,7900
11,7900
0,00%
1.157.396.053
13.622.551.544
Sacyr
3,4580
0,29%
1.225.481
13:12:45
4.416
0,12%
3,4620
1.623
0,00%
3,4580
SCYR
11,48%
2,85%
12,25%
-0,78%
55,59%
17,46%
2 RESIS.
12 COMPRA
3,5120
1,86%
3,4300
-0,52%
4.237.713
3,4480
3,4560
0,23%
796.857.798
2.755.534.265
Solaria Energia
6,5500
-1,89%
393.698
13:10:41
40
0,06%
6,5540
2.189
-0,03%
6,5480
SLR
-16,19%
-0,30%
0,12%
-40,64%
-71,18%
544,53%
2 SOPOR.
-10 VENTA
6,7000
0,36%
6,5280
-2,22%
2.578.722
6,6760
6,7000
0,36%
124.950.876
818.428.238
Telefonica
4,4850
1,17%
2.014.099
13:13:15
1.886
0,02%
4,4860
4.388
-0,02%
4,4840
TEF
13,92%
1,54%
3,60%
16,46%
20,92%
-38,63%
1 RESIS.
12 COMPRA
4,4930
1,35%
4,4220
-0,25%
9.033.234
4,4330
4,4480
0,34%
5.670.161.554
25.430.674.570
UNICAJA
1,8860
-1,57%
3.949.087
13:12:48
15.801
0,05%
1,8870
19.752
-0,05%
1,8850
UNI
54,96%
3,00%
19,43%
55,91%
155,11%
0,00%
1 SOPOR.
8 COMPRA
1,9190
0,16%
1,8840
-1,67%
7.447.978
1,9160
1,9170
0,05%
2.571.434.468
4.849.725.407
