Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.940,0
0,75%
0
10:58:25
0
-
0,0000
0
-
0,0000
INDI
37,47%
-1,43%
0,50%
36,76%
90,05%
56,18%
1 RESIS.
4 COMPRA
16.013,2
1,21%
15.897,1
0,48%
0
15.821,9
15.945,3
0,78%
0
0
Acciona
167,9000
-0,71%
18.681
10:58:09
152
0,12%
168,1000
118
0,00%
167,9000
ANA
59,70%
-7,39%
-12,23%
46,87%
0,21%
205,19%
Sin Inciden.
-8 VENTA
169,7000
0,35%
166,7000
-1,42%
3.136.540
169,1000
168,4000
-0,41%
54.856.653
9.210.432.039
Acerinox
11,7500
1,91%
293.208
10:58:07
2.206
0,09%
11,7600
114
0,00%
11,7500
ACX
32,01%
3,07%
-2,08%
32,57%
51,11%
95,96%
2 RESIS.
12 COMPRA
11,8800
3,04%
11,6300
0,87%
3.445.194
11,5300
11,6300
0,87%
249.335.371
2.929.690.609
ACS
73,6500
1,87%
60.355
10:58:15
130
0,00%
73,6500
322
-0,07%
73,6000
ACS
57,64%
-4,69%
2,91%
80,04%
217,33%
317,30%
Sin Inciden.
nEUTRAL
74,0000
2,35%
72,7500
0,62%
4.445.146
72,3000
73,1500
1,18%
271.664.594
20.008.097.348
AENA
23,2500
0,56%
98.650
10:58:27
1.581
0,00%
23,2500
1.032
-0,09%
23,2300
AENA
17,78%
1,36%
-2,89%
15,62%
87,76%
0,00%
Sin Inciden.
4 COMPRA
23,4600
1,47%
23,2200
0,43%
2.293.613
23,1200
23,2800
0,69%
1.500.000.000
34.875.000.000
Amadeus
63,2000
2,20%
71.134
10:58:14
436
0,03%
63,2200
493
-0,06%
63,1600
AMS
-6,64%
-3,86%
-6,95%
-5,11%
28,19%
91,42%
1 RESIS.
-8 VENTA
63,6800
2,98%
62,4000
0,91%
4.495.669
61,8400
62,4000
0,91%
450.499.205
28.471.549.756
ArcelorMittal
35,0400
2,97%
125.595
10:58:22
647
-0,03%
35,0300
187
-0,11%
35,0000
MTS
58,73%
2,02%
4,08%
47,67%
44,45%
168,15%
2 RESIS.
12 COMPRA
35,7900
5,17%
34,6000
1,67%
4.400.849
34,0300
34,6000
1,67%
852.809.772
29.882.454.411
Banco Sabadell
3,1330
1,26%
1.878.103
10:58:25
15.087
0,03%
3,1340
3.503
-0,03%
3,1320
SAB
78,78%
-0,98%
0,97%
85,45%
341,83%
175,96%
1 RESIS.
-2 VENTA
3,1610
2,17%
3,1180
0,78%
5.884.097
3,0940
3,1460
1,68%
5.023.677.732
15.739.182.334
Banco Santander
8,8560
0,58%
3.527.792
10:58:26
3.332
0,01%
8,8570
915
-0,01%
8,8550
SAN
104,38%
-2,64%
7,21%
108,99%
256,25%
155,80%
Sin Inciden.
nEUTRAL
8,9540
1,69%
8,8160
0,12%
31.242.126
8,8050
8,9300
1,42%
14.885.325.372
131.824.441.494
Bankinter
13,5100
1,20%
245.665
10:58:24
3.864
0,04%
13,5150
2.011
-0,04%
13,5050
BKT
81,45%
1,19%
6,86%
92,30%
160,12%
304,33%
1 RESIS.
12 COMPRA
13,6000
1,87%
13,4250
0,56%
3.318.934
13,3500
13,4850
1,01%
898.866.154
12.143.681.741
BBVA
17,9350
1,30%
1.317.779
10:58:26
8.029
0,03%
17,9400
5.116
-0,03%
17,9300
BBVA
100,87%
-0,69%
8,39%
107,63%
290,91%
300,92%
1 RESIS.
10 COMPRA
18,0850
2,15%
17,7750
0,40%
23.634.366
17,7050
17,7750
0,40%
5.763.285.465
103.364.524.815
Caixabank
9,2860
0,35%
659.491
10:58:26
1.188
0,04%
9,2900
1.537
0,00%
9,2860
CABK
88,72%
0,30%
7,55%
89,25%
232,36%
341,86%
Sin Inciden.
12 COMPRA
9,3980
1,56%
9,2240
-0,32%
6.124.033
9,2540
9,3480
1,02%
7.085.565.456
65.796.560.824
Cellnex Telecom
25,8500
0,86%
196.541
10:58:23
1.487
0,04%
25,8600
1.482
-0,04%
25,8400
CLNX
-15,27%
-0,39%
-12,97%
-20,84%
-24,32%
79,15%
Sin Inciden.
-8 VENTA
25,8800
0,98%
25,6700
0,16%
5.080.585
25,6300
25,7500
0,47%
706.475.375
18.262.388.444
Acciona Energia
20,0800
-0,30%
62.183
10:58:11
1.406
0,20%
20,1200
735
0,00%
20,0800
ANE
15,40%
-10,69%
-18,06%
3,27%
-43,43%
0,00%
1 SOPOR.
-12 VENTA
20,2000
0,30%
19,9900
-0,74%
1.248.635
20,1400
20,0000
-0,70%
324.761.830
6.521.217.546
Enagas
14,1450
0,60%
82.702
10:58:16
1.862
0,04%
14,1500
964
-0,04%
14,1400
ENG
25,34%
-0,04%
0,07%
18,57%
6,72%
10,82%
1 RESIS.
12 COMPRA
14,1450
0,60%
14,0150
-0,32%
1.169.820
14,0600
14,0750
0,11%
261.990.074
3.705.849.597
Endesa
30,8800
0,00%
63.809
10:58:12
965
0,03%
30,8900
304
-0,03%
30,8700
ELE
57,01%
-3,80%
5,60%
61,04%
104,14%
204,85%
Sin Inciden.
nEUTRAL
31,0700
0,62%
30,6900
-0,62%
1.970.422
30,8800
31,0700
0,62%
1.058.752.117
32.694.265.373
Ferrovial
55,3400
2,25%
210.866
10:58:13
839
0,00%
55,3400
633
-0,07%
55,3000
FER
38,13%
1,39%
1,06%
50,56%
125,83%
0,00%
2 RESIS.
12 COMPRA
55,7200
2,96%
54,4200
0,55%
11.669.324
54,1200
54,4200
0,55%
733.755.372
40.606.022.286
Fluidra
23,4800
1,73%
43.187
10:57:59
2.159
0,09%
23,5000
1.589
-0,09%
23,4600
FDR
1,24%
3,44%
-1,26%
-0,28%
74,72%
811,81%
3 RESIS.
12 COMPRA
23,5600
2,08%
23,1000
0,09%
1.014.031
23,0800
23,1200
0,17%
192.129.070
4.511.190.564
Grifols A
10,2150
0,69%
206.372
10:58:10
1.676
0,10%
10,2250
1.851
0,00%
10,2150
GRF
12,97%
-3,40%
-9,59%
-2,41%
-0,58%
-47,98%
Sin Inciden.
-12 VENTA
10,2950
1,48%
10,1700
0,25%
2.108.090
10,1450
10,2600
1,13%
426.129.798
4.352.915.887
Iberdrola
17,9450
0,06%
609.548
10:58:24
2.959
0,03%
17,9500
2.105
-0,03%
17,9400
IBE
40,71%
-1,21%
4,64%
37,61%
89,62%
302,33%
Sin Inciden.
6 COMPRA
17,9750
0,22%
17,8950
-0,22%
10.938.339
17,9350
17,9600
0,14%
6.681.227.377
119.894.625.280
Inditex
46,8300
0,62%
162.586
10:58:27
239
0,02%
46,8400
1.119
-0,02%
46,8200
ITX
-2,33%
-0,83%
-4,49%
-8,79%
106,55%
90,24%
Sin Inciden.
-4 VENTA
47,5200
2,11%
46,8000
0,56%
7.613.902
46,5400
47,4700
2,00%
3.116.652.000
145.952.813.160
Indra
44,1800
-1,95%
614.228
10:58:15
769
0,05%
44,2000
794
-0,09%
44,1400
IDR
160,43%
-11,90%
-4,04%
169,02%
361,99%
388,46%
1 SOPOR.
-2 VENTA
45,0200
-0,09%
42,8000
-5,02%
27.136.593
45,0600
45,0000
-0,13%
176.654.402
7.804.591.480
Inmob Colonial
5,1050
0,39%
205.443
10:58:22
10.117
0,10%
5,1100
14.946
-0,10%
5,1000
COL
3,68%
-2,21%
-8,77%
-3,16%
-3,76%
-4,30%
Sin Inciden.
-12 VENTA
5,1150
0,59%
5,0750
-0,20%
1.048.787
5,0850
5,1150
0,59%
627.344.687
3.202.594.627
IAG
4,3650
1,04%
1.175.001
10:58:27
3.569
0,02%
4,3660
3.854
-0,05%
4,3630
IAG
22,17%
0,79%
-6,97%
49,89%
187,86%
12,08%
2 RESIS.
nEUTRAL
4,3910
1,64%
4,3390
0,44%
5.128.879
4,3200
4,3500
0,69%
4.727.201.147
20.634.233.007
Labor Farmac Rovi
58,4500
0,86%
6.447
10:58:26
297
0,09%
58,5000
48
0,00%
58,4500
ROVI
-5,56%
0,34%
-9,16%
-5,56%
63,64%
357,50%
2 RESIS.
4 COMPRA
58,5500
1,04%
58,0000
0,09%
376.827
57,9500
58,3000
0,60%
51.235.762
2.994.730.289
Logista
29,3200
-0,07%
27.761
10:57:19
1.075
0,07%
29,3400
105
0,00%
29,3200
LOG
7,98%
-1,08%
1,24%
3,86%
61,74%
186,19%
Sin Inciden.
nEUTRAL
29,5000
0,55%
29,2600
-0,27%
813.953
29,3400
29,4000
0,20%
132.750.000
3.892.230.000
Mapfre
3,9780
1,02%
783.100
10:58:25
10.954
0,05%
3,9800
2.203
0,00%
3,9780
MAP
67,17%
-0,84%
0,15%
62,07%
161,12%
198,82%
1 RESIS.
10 COMPRA
4,0000
1,57%
3,9500
0,30%
3.115.172
3,9380
3,9780
1,02%
3.079.553.273
12.250.462.920
Merlin Prop
12,4200
0,40%
72.676
10:58:17
4.749
0,08%
12,4300
572
0,00%
12,4200
MRL
24,92%
-2,59%
-9,75%
22,67%
52,93%
48,58%
Sin Inciden.
-8 VENTA
12,4300
0,49%
12,3100
-0,49%
902.636
12,3700
12,3600
-0,08%
563.724.899
7.001.463.246
Naturgy
26,5200
0,38%
195.492
10:57:58
3.012
0,08%
26,5400
1.626
-0,08%
26,5000
NTGY
21,56%
-3,70%
2,26%
24,65%
14,98%
136,03%
1 RESIS.
nEUTRAL
26,6000
0,68%
26,3800
-0,15%
5.184.448
26,4200
26,6000
0,68%
969.613.801
25.714.158.003
Puig Brands
14,3500
1,41%
73.951
10:58:13
953
0,07%
14,3600
100
0,00%
14,3500
PUIG
-19,54%
-0,69%
2,28%
-26,10%
0,00%
0,00%
1 RESIS.
-2 VENTA
14,4500
2,12%
14,2600
0,78%
1.061.197
14,1500
14,2900
0,99%
174.819.678
2.508.662.379
Red Electrica
15,1700
0,86%
178.602
10:58:02
3.002
0,07%
15,1800
3.586
-0,07%
15,1600
REE
-3,78%
0,46%
-9,34%
-6,95%
1,20%
29,85%
1 RESIS.
-6 VENTA
15,2500
1,40%
15,0300
-0,07%
2.709.392
15,0400
15,1900
1,00%
541.080.000
8.208.183.600
REPSOL
15,5500
-0,96%
672.529
10:58:25
4.906
0,03%
15,5550
1.224
-0,03%
15,5450
REP
44,08%
-8,35%
0,36%
41,85%
30,30%
139,48%
Sin Inciden.
nEUTRAL
15,6800
-0,13%
15,4850
-1,37%
10.457.826
15,7000
15,6700
-0,19%
1.128.372.258
17.546.188.612
Sacyr
3,7420
1,91%
389.944
10:58:17
3.861
0,05%
3,7440
11.585
-0,05%
3,7400
SCYR
22,22%
0,81%
-4,97%
28,23%
62,86%
122,84%
3 RESIS.
10 COMPRA
3,7440
1,96%
3,6940
0,60%
1.459.170
3,6720
3,6940
0,60%
796.857.798
2.981.841.880
Solaria Energia
16,7950
-2,50%
379.395
10:58:13
1.085
0,03%
16,8000
515
-0,06%
16,7850
SLR
114,91%
-7,32%
11,15%
86,39%
-4,06%
1.967,70%
2 SOPOR.
6 COMPRA
16,8900
-1,94%
16,3900
-4,85%
6.371.939
17,2250
16,8900
-1,94%
124.950.876
2.098.549.962
Telefonica
3,6910
0,46%
1.121.525
10:58:07
980
0,00%
3,6910
830
-0,03%
3,6900
TEF
-3,18%
-0,56%
-18,59%
-7,70%
27,65%
-41,37%
Sin Inciden.
-4 VENTA
3,6920
0,49%
3,6660
-0,22%
4.139.549
3,6740
3,6880
0,38%
5.670.161.554
20.928.566.296
UNICAJA
2,4200
1,26%
1.329.725
10:58:20
20.802
0,08%
2,4220
4.276
0,00%
2,4200
UNI
104,70%
-0,90%
4,92%
122,41%
204,61%
0,00%
1 RESIS.
10 COMPRA
2,4300
1,67%
2,4000
0,42%
3.217.935
2,3900
2,4140
1,00%
2.571.434.468
6.222.871.413
MODO PRO
