Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.540,5
0,27%
0
12:00:25
0
-
0,0000
0
-
0,0000
INDI
1,34%
1,97%
5,07%
50,49%
103,71%
87,83%
1 RESIS.
12 COMPRA
17.604,3
0,64%
17.526,3
0,19%
0
17.492,4
17.568,7
0,44%
0
0
Acciona
190,6000
-0,05%
19.080
12:00:21
94
0,00%
190,6000
81
-0,10%
190,4000
ANA
2,53%
2,64%
9,59%
73,81%
22,90%
240,27%
Sin Inciden.
12 COMPRA
192,3000
0,84%
187,1000
-1,89%
3.636.648
190,7000
191,5000
0,42%
54.856.653
10.455.678.062
Acerinox
12,9600
-0,31%
770.825
12:00:08
203
0,00%
12,9600
4.486
-0,08%
12,9500
ACX
2,37%
5,27%
10,56%
42,51%
62,17%
130,42%
Sin Inciden.
12 COMPRA
13,1900
1,46%
12,9100
-0,69%
9.989.892
13,0000
13,1400
1,08%
249.335.371
3.231.386.408
ACS
86,3000
0,82%
67.652
12:00:24
292
0,12%
86,4000
791
0,00%
86,3000
ACS
1,71%
2,25%
6,47%
84,88%
266,60%
475,86%
Sin Inciden.
12 COMPRA
87,3500
2,04%
86,0000
0,47%
5.838.368
85,6000
86,1000
0,58%
271.664.594
23.444.654.462
AENA
24,0100
1,35%
113.211
12:00:13
1.562
0,04%
24,0200
2.521
-0,04%
24,0000
AENA
0,80%
0,71%
4,07%
18,74%
89,20%
0,00%
2 RESIS.
12 COMPRA
24,0300
1,44%
23,6900
0,00%
2.718.196
23,6900
23,6900
0,00%
1.500.000.000
36.015.000.000
Amadeus
62,7000
-0,03%
65.355
12:00:22
89
0,03%
62,7200
439
0,00%
62,7000
AMS
-0,22%
-0,13%
2,25%
-6,26%
23,87%
76,89%
Sin Inciden.
-10 VENTA
63,3000
0,92%
62,7000
-0,03%
4.097.759
62,7200
62,9600
0,38%
450.499.205
28.246.300.154
ArcelorMittal
39,8600
0,10%
85.239
12:00:18
110
0,05%
39,8800
500
0,00%
39,8600
MTS
2,02%
3,02%
9,07%
88,33%
58,09%
256,40%
Sin Inciden.
12 COMPRA
40,8000
2,46%
39,7800
-0,10%
3.397.627
39,8200
40,3200
1,26%
775.000.000
30.891.500.000
Banco Sabadell
3,4280
-0,52%
5.724.822
12:00:24
16.242
0,03%
3,4290
6.276
-0,03%
3,4270
SAB
1,87%
2,82%
7,75%
101,08%
337,83%
231,43%
Sin Inciden.
12 COMPRA
3,4770
0,90%
3,4090
-1,07%
19.624.690
3,4460
3,4500
0,12%
5.023.677.732
17.221.167.265
Banco Santander
10,2640
0,12%
6.531.022
12:00:25
595
0,00%
10,2640
48
-0,02%
10,2620
SAN
1,93%
3,01%
8,52%
140,47%
286,62%
251,42%
1 RESIS.
12 COMPRA
10,3360
0,82%
10,2460
-0,06%
67.034.410
10,2520
10,2800
0,27%
14.689.319.502
150.771.175.369
Bankinter
14,3800
-0,72%
236.249
12:00:25
2.401
0,03%
14,3850
1.429
-0,03%
14,3750
BKT
1,59%
1,78%
4,94%
98,67%
160,12%
354,24%
Sin Inciden.
10 COMPRA
14,6000
0,79%
14,3500
-0,93%
3.397.261
14,4850
14,5450
0,41%
898.866.154
12.925.695.295
BBVA
20,6200
1,18%
2.795.240
12:00:25
9.203
0,05%
20,6300
4.791
0,00%
20,6200
BBVA
2,84%
4,14%
9,19%
134,15%
306,18%
436,82%
2 RESIS.
12 COMPRA
20,7800
1,96%
20,4400
0,29%
57.637.849
20,3800
20,6400
1,28%
5.708.968.700
117.718.934.594
Caixabank
10,5650
-0,56%
1.315.038
12:00:23
4.012
0,00%
10,5650
3.287
-0,05%
10,5600
CABK
1,15%
1,69%
6,36%
115,32%
243,77%
448,67%
Sin Inciden.
12 COMPRA
10,7200
0,89%
10,5600
-0,61%
13.893.376
10,6250
10,6800
0,52%
7.024.520.689
74.214.061.079
Cellnex Telecom
27,1300
-1,06%
274.861
12:00:22
240
0,04%
27,1400
936
-0,04%
27,1200
CLNX
-1,09%
-1,06%
6,12%
-11,68%
-16,38%
73,47%
1 SOPOR.
nEUTRAL
27,7000
1,02%
27,1100
-1,13%
7.456.979
27,4200
27,5000
0,29%
682.410.971
18.513.809.643
Acciona Energia
23,2400
0,43%
156.588
12:00:17
838
0,09%
23,2600
1.330
-0,09%
23,2200
ANE
3,75%
4,58%
10,54%
23,45%
-28,07%
0,00%
1 RESIS.
12 COMPRA
23,2400
0,43%
22,7800
-1,56%
3.639.105
23,1400
23,2000
0,26%
324.761.830
7.547.464.929
Enagas
13,3050
-0,45%
254.931
12:00:25
932
0,04%
13,3100
3.735
-0,04%
13,3000
ENG
1,18%
1,14%
-1,40%
20,63%
10,32%
11,40%
1 SOPOR.
8 COMPRA
13,3450
-0,15%
13,2200
-1,08%
3.391.857
13,3650
13,3400
-0,19%
261.990.074
3.485.777.935
Endesa
31,1100
-0,06%
145.781
12:00:25
557
0,10%
31,1400
1.437
0,03%
31,1200
ELE
1,57%
1,60%
1,89%
56,10%
102,98%
222,15%
Sin Inciden.
12 COMPRA
31,2200
0,29%
30,7700
-1,16%
4.535.247
31,1300
31,1800
0,16%
1.058.752.117
32.937.778.360
Ferrovial
55,3600
0,04%
83.923
12:00:23
988
0,11%
55,4200
918
0,04%
55,3800
FER
0,04%
0,07%
-1,88%
38,50%
135,32%
0,00%
Sin Inciden.
-2 VENTA
55,7600
0,76%
55,2200
-0,22%
4.645.977
55,3400
55,4400
0,18%
733.755.372
40.620.697.394
Fluidra
24,0000
2,13%
95.187
11:59:14
593
0,08%
24,0200
951
-0,08%
23,9800
FDR
3,63%
2,48%
0,00%
3,91%
70,91%
848,39%
4 RESIS.
12 COMPRA
24,3000
3,40%
23,5200
0,09%
2.284.488
23,5000
23,5200
0,09%
192.129.070
4.611.097.680
Grifols A
11,3450
1,34%
997.144
12:00:10
885
0,04%
11,3500
3.487
-0,04%
11,3400
GRF
6,03%
3,61%
5,53%
22,13%
-0,84%
-40,26%
1 RESIS.
10 COMPRA
11,4200
2,01%
11,2400
0,40%
11.312.599
11,1950
11,3000
0,94%
426.129.798
4.834.442.558
Iberdrola
18,7650
0,72%
1.864.745
12:00:20
6.791
0,03%
18,7700
5.979
0,00%
18,7650
IBE
1,62%
2,45%
4,51%
42,44%
93,90%
320,68%
1 RESIS.
12 COMPRA
18,7950
0,89%
18,5700
-0,32%
34.991.940
18,6300
18,6300
0,00%
6.681.227.377
125.373.231.729
Inditex
55,8600
-0,85%
189.576
12:00:14
1.132
0,04%
55,8800
1.575
-0,04%
55,8400
ITX
-0,85%
-0,85%
1,60%
15,46%
134,93%
141,70%
1 SOPOR.
4 COMPRA
56,5200
0,32%
55,8200
-0,92%
10.589.715
56,3400
56,5200
0,32%
3.116.652.000
174.096.180.720
Indra
52,1500
5,14%
630.650
12:00:14
1.479
0,00%
52,1500
2.993
-0,19%
52,0500
IDR
7,44%
10,28%
10,37%
198,56%
402,48%
535,42%
4 RESIS.
12 COMPRA
52,9000
6,65%
50,1500
1,11%
32.888.398
49,6000
50,1500
1,11%
176.654.402
9.212.527.064
Inmob Colonial
5,3400
0,19%
440.113
12:00:21
3.879
0,09%
5,3450
6.720
0,00%
5,3400
COL
-2,29%
-1,11%
2,39%
8,13%
-3,21%
-0,38%
Sin Inciden.
nEUTRAL
5,3400
0,19%
5,3000
-0,56%
2.350.203
5,3300
5,3400
0,19%
627.344.687
3.350.020.629
IAG
4,8630
0,85%
3.384.232
12:00:25
5.614
0,04%
4,8650
588
0,00%
4,8630
IAG
2,40%
2,44%
10,07%
38,79%
223,67%
16,72%
2 RESIS.
12 COMPRA
4,8740
1,08%
4,8070
-0,31%
16.457.520
4,8220
4,8110
-0,23%
4.727.201.147
22.988.379.178
Labor Farmac Rovi
64,6000
1,97%
38.285
12:00:21
178
0,08%
64,6500
414
-0,08%
64,5500
ROVI
1,73%
2,46%
8,02%
4,12%
89,73%
408,43%
2 RESIS.
12 COMPRA
64,7500
2,21%
63,5000
0,24%
2.473.211
63,3500
64,0000
1,03%
51.235.762
3.309.830.225
Logista
30,0600
-0,07%
84.489
11:59:35
235
0,00%
30,0600
694
-0,07%
30,0400
LOG
-0,20%
0,60%
5,40%
9,36%
54,83%
189,22%
Sin Inciden.
12 COMPRA
30,2200
0,47%
30,0000
-0,27%
2.539.739
30,0800
30,2000
0,40%
132.750.000
3.990.465.000
Mapfre
4,2260
-0,70%
971.382
12:00:23
2.424
0,00%
4,2260
7.153
-0,05%
4,2240
MAP
-1,31%
-1,08%
5,33%
78,80%
182,45%
256,40%
Sin Inciden.
4 COMPRA
4,2800
0,56%
4,2180
-0,89%
4.105.060
4,2560
4,2680
0,28%
3.079.553.273
13.014.192.132
Merlin Prop
12,3900
0,49%
74.499
12:00:07
2.272
0,08%
12,4000
3.577
-0,08%
12,3800
MRL
-0,32%
0,57%
0,24%
24,21%
58,23%
46,88%
1 RESIS.
4 COMPRA
12,4100
0,65%
12,2400
-0,73%
923.043
12,3300
12,3300
0,00%
563.724.899
6.984.551.499
Naturgy
25,5600
-0,93%
156.546
12:00:21
1.859
0,08%
25,5800
1.695
0,00%
25,5600
NTGY
-1,39%
0,00%
-4,41%
13,75%
24,13%
140,54%
2 SOPOR.
-8 VENTA
25,8200
0,08%
25,5000
-1,16%
4.001.316
25,8000
25,8000
0,00%
969.613.801
24.783.328.754
Puig Brands
14,9000
0,40%
179.034
12:00:25
387
0,07%
14,9100
1.639
-0,07%
14,8900
PUIG
0,20%
0,74%
-1,39%
-17,31%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0400
1,35%
14,8600
0,13%
2.667.607
14,8400
14,9400
0,67%
174.819.678
2.604.813.202
Red Electrica
15,1200
0,33%
325.227
12:00:17
4.014
0,07%
15,1300
2.152
0,00%
15,1200
REE
-0,33%
0,26%
-0,20%
-4,58%
7,51%
35,48%
1 SOPOR.
-6 VENTA
15,1500
0,53%
15,0400
-0,20%
4.917.432
15,0700
15,1300
0,40%
541.080.000
8.181.129.600
REPSOL
16,7950
2,35%
2.518.132
12:00:21
1.517
0,00%
16,7950
1.036
-0,03%
16,7900
REP
5,46%
5,60%
3,07%
53,17%
37,92%
205,55%
3 RESIS.
12 COMPRA
16,9400
3,23%
16,4300
0,12%
42.292.027
16,4100
16,7300
1,95%
1.105.374.336
18.564.761.973
Sacyr
3,9360
0,25%
787.898
12:00:21
2.666
0,05%
3,9380
7.443
-0,05%
3,9340
SCYR
1,81%
2,93%
1,86%
27,41%
65,73%
204,74%
Sin Inciden.
12 COMPRA
3,9880
1,58%
3,9240
-0,05%
3.101.167
3,9260
3,9600
0,87%
796.857.798
3.136.432.293
Solaria Energia
18,1300
-0,38%
850.258
12:00:12
785
0,06%
18,1400
13
-0,06%
18,1200
SLR
-0,11%
0,89%
7,53%
113,73%
6,52%
2.334,23%
Sin Inciden.
12 COMPRA
18,1500
-0,27%
17,3550
-4,64%
15.415.178
18,2000
18,1000
-0,55%
124.950.876
2.265.359.382
Telefonica
3,4830
0,06%
3.968.985
12:00:25
5.084
0,03%
3,4840
5.037
-0,03%
3,4820
TEF
-0,29%
0,32%
-0,95%
-5,49%
23,13%
-33,84%
Sin Inciden.
-2 VENTA
3,5100
0,83%
3,4360
-1,29%
13.823.975
3,4810
3,4900
0,26%
5.670.161.554
19.749.172.693
UNICAJA
2,8340
0,07%
1.203.557
12:00:24
1.826
0,07%
2,8360
11.753
0,00%
2,8340
UNI
2,02%
3,28%
7,76%
138,79%
202,49%
0,00%
Sin Inciden.
12 COMPRA
2,8660
1,20%
2,8320
0,00%
3.410.881
2,8320
2,8500
0,64%
2.571.434.468
7.287.445.282
MODO PRO
