Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.632,3
0,18%
103.806.131
16:25:25
0
-
0,0000
0
-
0,0000
INDI
15,15%
-0,01%
-1,68%
17,67%
31,89%
10,58%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,9000
1,46%
39.936
16:24:38
630
0,08%
118,0000
924
-0,08%
117,8000
ANA
-7,55%
1,11%
-0,51%
-0,54%
-18,91%
181,79%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
4.708.454
116,2000
116,4000
0,17%
54.856.653
6.467.599.389
Acerinox
9,4150
1,95%
640.604
16:25:16
9.647
0,05%
9,4200
3.379
-0,05%
9,4100
ACX
-5,87%
3,85%
5,00%
-0,13%
5,99%
23,73%
3 RESIS.
10 COMPRA
9,4150
1,95%
9,1950
-0,43%
6.031.287
9,2350
9,2400
0,05%
249.335.371
2.347.492.518
ACS
42,7200
1,04%
90.518
16:25:25
545
0,09%
42,7600
1.696
0,00%
42,7200
ACS
11,95%
2,55%
-2,87%
24,62%
138,80%
155,10%
2 RESIS.
10 COMPRA
42,8800
1,42%
42,2600
-0,05%
3.866.929
42,2800
42,4200
0,33%
271.664.594
11.605.511.456
AENA
201,4000
0,90%
34.073
16:25:25
188
0,00%
201,4000
253
-0,10%
201,2000
AENA
28,17%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,6000
1,00%
199,3000
-0,15%
6.862.302
199,6000
200,0000
0,20%
150.000.000
30.210.000.000
Amadeus
66,8400
1,36%
176.310
16:25:25
434
0,03%
66,8600
855
-0,03%
66,8200
AMS
5,08%
-0,89%
-1,44%
7,29%
16,33%
141,62%
1 RESIS.
8 COMPRA
67,1400
1,82%
66,0000
0,09%
11.784.560
65,9400
66,1600
0,33%
450.499.205
30.111.366.862
ArcelorMittal
24,0200
0,42%
99.622
16:24:54
569
0,12%
24,0500
1.476
0,04%
24,0300
MTS
-4,85%
0,21%
9,24%
9,49%
-7,94%
-15,22%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.392.920
23,9200
24,1000
0,75%
852.809.772
20.484.490.723
Banco Sabadell
1,8140
-1,65%
8.990.227
16:25:21
8.766
0,03%
1,8145
1.557
0,00%
1,8140
SAB
73,32%
-1,52%
-2,18%
49,64%
243,55%
31,75%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
16.308.272
1,8445
1,8480
0,19%
5.440.221.447
9.868.561.705
Banco Santander
4,3625
-3,64%
39.813.392
16:25:26
1.856
0,02%
4,3635
3.630
0,00%
4,3625
SAN
20,41%
-4,44%
-3,09%
21,78%
59,62%
-4,12%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
173.685.923
4,5275
4,5250
-0,06%
15.494.273.572
67.593.768.458
Bankinter
7,5120
-2,74%
2.223.175
16:25:23
384
0,05%
7,5160
596
0,03%
7,5140
BKT
33,66%
-2,29%
0,11%
23,61%
93,79%
113,65%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
16.700.491
7,7240
7,6400
-1,09%
898.866.154
6.752.282.549
BBVA
9,1160
-1,49%
5.497.467
16:25:26
3.881
0,02%
9,1180
2.181
0,00%
9,1160
BBVA
18,45%
-2,69%
-0,20%
16,49%
106,72%
85,78%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
50.114.909
9,2540
9,2740
0,22%
5.763.285.465
52.538.110.299
Caixabank
5,2240
-4,39%
10.058.734
16:25:25
3.385
0,00%
5,2240
9.964
-0,04%
5,2220
CABK
56,46%
-6,74%
-1,79%
41,29%
173,11%
99,98%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,1900
-5,01%
52.546.826
5,4640
5,4540
-0,18%
7.268.087.682
37.968.490.051
Cellnex Telecom
32,4900
3,01%
649.641
16:25:24
1.000
0,03%
32,5000
406
0,00%
32,4900
CLNX
-8,89%
2,33%
-6,18%
-4,50%
-37,62%
0,00%
3 RESIS.
-4 VENTA
32,5400
3,17%
31,6000
0,19%
21.106.836
31,5400
31,6100
0,22%
706.475.375
22.953.384.934
Acciona Energia
19,8700
2,05%
279.329
16:25:26
769
0,00%
19,8700
270
-0,05%
19,8600
ANE
-27,52%
1,90%
3,28%
-21,50%
-32,85%
0,00%
Sin Inciden.
2 COMPRA
19,9300
2,36%
19,4900
0,10%
5.550.267
19,4700
19,6600
0,98%
324.761.830
6.453.017.562
Enagas
12,8500
1,26%
327.272
16:25:16
1.638
0,08%
12,8600
3.039
0,00%
12,8500
ENG
-9,09%
1,18%
-3,38%
-11,49%
-12,75%
1,01%
3 RESIS.
-2 VENTA
12,8900
1,58%
12,6900
0,00%
4.205.445
12,6900
12,7200
0,24%
261.990.074
3.366.572.451
Endesa
20,2400
2,12%
629.635
16:25:18
2.346
0,05%
20,2500
1.700
-0,05%
20,2300
ELE
12,60%
2,27%
3,64%
10,49%
27,82%
161,83%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
12.743.812
19,8200
19,9400
0,61%
1.058.752.117
21.429.142.848
Ferrovial
37,2000
1,31%
406.733
16:25:23
2.209
0,05%
37,2200
1.234
0,00%
37,2000
FER
13,88%
1,31%
-1,15%
21,77%
45,85%
0,00%
3 RESIS.
10 COMPRA
37,2800
1,53%
36,7400
0,05%
15.130.468
36,7200
36,7400
0,05%
732.163.043
27.236.465.200
Fluidra
24,1200
1,77%
133.209
16:25:26
1.335
0,00%
24,1200
333
-0,08%
24,1000
FDR
29,96%
0,00%
5,87%
30,86%
-24,69%
918,15%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.213.001
23,7000
23,8400
0,59%
192.129.070
4.634.153.168
Grifols A
10,5700
1,63%
825.956
16:25:26
1.284
0,09%
10,5800
1.810
-0,05%
10,5650
GRF
-31,61%
-4,99%
3,93%
-16,84%
-39,79%
-35,73%
3 RESIS.
6 COMPRA
10,6800
2,69%
10,4100
0,10%
8.730.355
10,4000
10,4350
0,34%
426.129.798
4.504.191.965
Iberdrola
13,5600
1,76%
3.955.513
16:25:24
12.389
-0,04%
13,5550
8.763
-0,11%
13,5450
IBE
19,61%
1,19%
-2,06%
27,87%
54,52%
242,16%
2 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
53.636.756
13,3250
13,3750
0,38%
6.364.251.000
86.299.243.560
Inditex
52,7600
1,85%
628.662
16:25:25
1.356
0,04%
52,7800
752
0,00%
52,7600
ITX
38,10%
3,29%
-1,43%
47,52%
85,61%
193,43%
1 RESIS.
12 COMPRA
52,8800
2,08%
51,9800
0,35%
33.168.207
51,8000
52,0000
0,39%
3.116.652.000
164.434.559.520
Indra
16,6200
0,85%
279.378
16:25:13
786
0,06%
16,6300
111
0,00%
16,6200
IDR
20,29%
0,91%
-3,31%
17,26%
69,06%
108,55%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.643.262
16,4800
16,4400
-0,24%
176.654.402
2.935.996.161
Inmob Colonial
5,5150
0,09%
1.295.904
16:25:03
3.988
0,00%
5,5150
3.227
-0,09%
5,5100
COL
-11,87%
-0,27%
-5,57%
-1,84%
-26,25%
10,23%
Sin Inciden.
-8 VENTA
5,5350
0,45%
5,3800
-2,36%
7.146.911
5,5100
5,3900
-2,18%
627.344.687
3.459.805.949
IAG
2,9470
-0,37%
5.570.803
16:25:20
9.087
0,03%
2,9480
1.666
0,00%
2,9470
IAG
67,75%
1,97%
14,30%
63,96%
69,05%
6,53%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
16.417.156
2,9580
2,9500
-0,27%
4.971.476.010
14.650.939.801
Labor Farmac Rovi
62,9000
1,70%
39.443
16:25:26
515
0,08%
62,9500
46
0,00%
62,9000
ROVI
5,86%
1,13%
-18,22%
21,06%
8,57%
687,57%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
2.480.965
61,8500
61,8500
0,00%
51.235.762
3.222.729.430
Logista
30,2800
1,07%
113.001
16:25:25
1.591
0,07%
30,3000
1.166
-0,07%
30,2600
LOG
32,85%
3,20%
10,10%
38,71%
116,58%
256,18%
3 RESIS.
12 COMPRA
30,4000
1,47%
29,7800
-0,60%
3.421.670
29,9600
29,9800
0,07%
132.750.000
4.019.670.000
Mapfre
2,5980
0,31%
1.471.240
16:25:21
17.217
0,08%
2,6000
28.207
-0,08%
2,5960
MAP
39,03%
0,00%
4,67%
34,47%
67,97%
69,77%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.822.282
2,5900
2,5960
0,23%
3.079.553.273
8.000.679.403
Merlin Prop
10,2600
3,32%
637.075
16:24:31
3.835
0,00%
10,2600
2.847
-0,10%
10,2500
MRL
2,76%
3,69%
-2,93%
22,12%
22,22%
68,07%
2 RESIS.
nEUTRAL
10,2800
3,52%
9,9850
0,55%
6.536.390
9,9300
10,0100
0,81%
563.724.899
5.783.817.464
Naturgy
22,8000
1,60%
116.137
16:25:15
1.112
0,00%
22,8000
1.469
-0,09%
22,7800
NTGY
-11,98%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.647.924
22,4400
22,4800
0,18%
969.613.801
22.107.194.663
Puig Brands
19,4050
2,78%
109.392
16:25:25
200
0,03%
19,4100
399
-0,05%
19,3950
PUIG
0,00%
1,44%
1,36%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
2.122.752
18,8800
19,1000
1,17%
174.819.678
3.392.375.852
Red Electrica
17,0200
2,04%
267.784
16:25:22
2.528
0,06%
17,0300
2.592
-0,06%
17,0100
REE
21,50%
1,61%
0,65%
21,22%
11,56%
60,47%
2 RESIS.
12 COMPRA
17,0600
2,28%
16,7400
0,36%
4.557.684
16,6800
16,7600
0,48%
541.080.000
9.209.181.600
REPSOL
11,8600
-0,17%
1.000.798
16:25:21
3.340
0,00%
11,8600
2.706
-0,04%
11,8550
REP
-5,99%
1,84%
-0,46%
-7,97%
33,13%
16,51%
Sin Inciden.
4 COMPRA
11,9800
0,84%
11,7800
-0,84%
11.869.464
11,8800
11,9200
0,34%
1.177.396.053
13.963.917.189
Sacyr
3,0380
-0,33%
1.221.530
16:25:22
12.662
0,13%
3,0420
13.900
0,00%
3,0380
SCYR
1,59%
1,41%
-3,81%
5,37%
58,04%
33,28%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
3.711.008
3,0480
3,0460
-0,07%
779.906.655
2.369.356.418
Solaria Energia
8,8650
3,02%
740.727
16:25:26
1.234
-0,06%
8,8600
39.348
-0,17%
8,8500
SLR
-52,36%
-12,77%
-12,08%
-44,48%
-46,62%
982,93%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
6.566.545
8,6050
8,6500
0,52%
124.950.876
1.107.689.516
Telefonica
4,2880
0,56%
4.297.451
16:25:22
11.159
0,02%
4,2890
341
-0,02%
4,2870
TEF
25,88%
1,59%
-1,99%
20,62%
27,15%
-37,61%
Sin Inciden.
8 COMPRA
4,3000
0,84%
4,2720
0,19%
18.427.470
4,2640
4,2720
0,19%
5.670.161.554
24.313.652.744
UNICAJA
1,2300
-0,49%
11.165.962
16:25:26
17.602
0,16%
1,2320
27.907
0,00%
1,2300
UNI
44,55%
0,00%
12,91%
29,61%
69,51%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.734.133
1,2360
1,2440
0,65%
2.571.434.468
3.162.864.396
