Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.389,9
0,54%
0
10:10:21
0
-
0,0000
0
-
0,0000
INDI
6,25%
1,95%
4,02%
29,24%
100,23%
102,07%
1 RESIS.
12 COMPRA
18.411,4
0,66%
18.353,7
0,34%
0
18.290,9
18.373,5
0,45%
0
0
Acciona
254,6000
-1,62%
12.786
10:10:23
113
0,08%
254,8000
57
-0,08%
254,4000
ANA
36,96%
1,76%
4,87%
93,67%
76,68%
424,97%
1 SOPOR.
6 COMPRA
258,2000
-0,23%
252,4000
-2,47%
3.255.316
258,8000
258,0000
-0,31%
54.856.653
13.966.503.854
Acerinox
15,8100
-0,63%
83.762
10:10:21
1.797
-0,06%
15,8000
753
-0,19%
15,7800
ACX
27,95%
5,18%
20,02%
57,39%
86,87%
166,10%
Sin Inciden.
12 COMPRA
15,9700
0,38%
15,8000
-0,69%
1.324.277
15,9100
15,8600
-0,31%
249.335.371
3.941.992.216
ACS
125,4000
0,16%
45.990
10:10:23
142
0,08%
125,5000
290
0,00%
125,4000
ACS
48,52%
-0,95%
3,65%
117,56%
362,50%
625,32%
Sin Inciden.
2 COMPRA
127,1000
1,52%
125,3000
0,08%
5.767.146
125,2000
126,9000
1,36%
277.097.885
34.748.074.779
AENA
24,3600
1,16%
72.530
10:10:23
190
0,00%
24,3600
1.362
-0,08%
24,3400
AENA
2,27%
2,18%
1,92%
1,92%
66,33%
0,00%
1 RESIS.
nEUTRAL
24,3800
1,25%
24,1200
0,17%
1.766.831
24,0800
24,1800
0,42%
1.500.000.000
36.540.000.000
Amadeus
53,3200
1,76%
45.400
10:10:23
333
0,04%
53,3400
132
-0,04%
53,3000
AMS
-14,43%
1,21%
7,23%
-27,20%
-16,81%
46,50%
2 RESIS.
6 COMPRA
53,3600
1,83%
52,6000
0,38%
2.420.728
52,4000
52,6600
0,50%
450.499.205
24.020.617.611
ArcelorMittal
58,3400
0,69%
37.806
10:10:23
359
0,03%
58,3600
95
-0,03%
58,3200
MTS
50,15%
7,44%
16,40%
114,66%
150,67%
384,81%
Sin Inciden.
12 COMPRA
59,0200
1,86%
58,2200
0,48%
2.205.602
57,9400
58,9600
1,76%
775.000.000
45.213.500.000
Banco Sabadell
2,9650
-13,88%
23.757.341
10:10:23
9.193
0,03%
2,9660
11.667
-0,03%
2,9640
SAB
-11,89%
-11,85%
-6,94%
9,73%
264,00%
181,06%
6 SOPOR.
-12 VENTA
3,0440
-11,59%
2,9570
-14,12%
70.440.516
3,4430
3,0100
-12,58%
5.023.677.732
14.895.204.475
Banco Santander
10,8460
1,57%
2.556.522
10:10:24
1.221
0,02%
10,8480
2.286
0,00%
10,8460
SAN
9,01%
2,24%
6,96%
56,70%
278,09%
265,67%
2 RESIS.
12 COMPRA
10,8540
1,65%
10,7620
0,79%
27.728.038
10,6780
10,7620
0,79%
14.689.319.502
159.320.359.319
Bankinter
14,2900
0,60%
67.416
10:10:24
796
0,07%
14,3000
3.336
0,00%
14,2900
BKT
2,14%
2,11%
2,92%
31,35%
216,21%
327,38%
Sin Inciden.
12 COMPRA
14,3400
0,95%
14,2450
0,28%
963.375
14,2050
14,2900
0,60%
898.866.154
12.844.797.341
BBVA
20,1400
1,00%
1.081.242
10:10:24
5.735
0,05%
20,1500
4.123
0,00%
20,1400
BBVA
3,74%
3,70%
7,88%
56,79%
271,87%
474,77%
2 RESIS.
12 COMPRA
20,2400
1,50%
20,0000
0,30%
21.776.214
19,9400
20,0000
0,30%
5.634.005.398
113.468.868.716
Caixabank
11,6200
0,43%
446.529
10:10:23
4.762
0,04%
11,6250
4.815
-0,04%
11,6150
CABK
14,93%
3,42%
12,26%
59,89%
292,95%
658,79%
Sin Inciden.
12 COMPRA
11,6650
0,82%
11,5900
0,17%
5.188.667
11,5700
11,6100
0,35%
7.024.520.689
81.624.930.406
Cellnex Telecom
28,8800
0,63%
64.247
10:10:24
299
0,03%
28,8900
857
-0,03%
28,8700
CLNX
6,74%
-0,76%
1,76%
-13,03%
-21,47%
124,06%
Sin Inciden.
10 COMPRA
28,9100
0,73%
28,6900
-0,03%
1.855.453
28,7000
28,7600
0,21%
682.410.971
19.708.028.842
Acciona Energia
23,8000
-1,16%
12.640
10:10:23
379
0,17%
23,8400
195
0,00%
23,8000
ANE
6,25%
1,02%
5,30%
36,16%
-18,43%
0,00%
1 SOPOR.
10 COMPRA
24,1800
0,42%
23,7000
-1,58%
300.832
24,0800
24,1800
0,42%
324.761.830
7.729.331.554
Enagas
17,0600
-1,22%
172.593
10:10:23
1.460
0,06%
17,0700
5.890
-0,06%
17,0500
ENG
29,73%
0,77%
1,07%
28,36%
29,06%
36,36%
2 SOPOR.
8 COMPRA
17,2100
-0,35%
16,9600
-1,80%
2.944.437
17,2700
17,2000
-0,41%
261.990.074
4.469.550.662
Endesa
35,8400
-2,02%
128.040
10:10:24
877
0,03%
35,8500
704
-0,06%
35,8200
ELE
18,88%
-1,49%
-6,01%
37,97%
118,88%
270,04%
4 SOPOR.
-4 VENTA
36,5700
-0,03%
35,5000
-2,95%
4.588.954
36,5800
36,5100
-0,19%
1.041.744.551
37.336.124.708
Ferrovial
59,2600
0,14%
94.965
10:10:23
728
0,07%
59,3000
476
0,00%
59,2600
FER
7,97%
2,56%
3,66%
29,86%
116,87%
0,00%
Sin Inciden.
12 COMPRA
59,4400
0,44%
58,9400
-0,41%
5.627.626
59,1800
59,0000
-0,30%
729.555.372
43.233.451.345
Fluidra
19,4100
1,94%
66.737
10:10:23
750
0,00%
19,4100
262
-0,05%
19,4000
FDR
-16,19%
2,43%
-7,14%
-8,41%
29,09%
521,81%
1 RESIS.
nEUTRAL
19,4100
1,94%
19,0500
0,05%
1.295.365
19,0400
19,0500
0,05%
192.129.070
3.729.225.249
Grifols A
9,7760
1,71%
219.469
10:10:23
1.691
0,04%
9,7800
1.454
-0,02%
9,7740
GRF
-8,64%
2,15%
9,19%
4,33%
-12,87%
-46,70%
3 RESIS.
6 COMPRA
9,7760
1,71%
9,6840
0,75%
2.145.529
9,6120
9,7000
0,92%
426.129.798
4.165.844.905
Iberdrola
19,5850
-1,66%
1.145.382
10:10:23
1.999
0,03%
19,5900
8.210
-0,03%
19,5800
IBE
7,50%
0,00%
-1,93%
25,89%
94,09%
358,99%
2 SOPOR.
-2 VENTA
19,9500
0,18%
19,4200
-2,49%
22.432.306
19,9150
19,9500
0,18%
6.757.845.603
132.352.406.135
Inditex
52,5600
2,38%
288.229
10:10:23
547
0,08%
52,6000
839
0,00%
52,5600
ITX
-5,11%
3,82%
2,81%
16,36%
87,32%
129,63%
3 RESIS.
10 COMPRA
52,6800
2,61%
51,6000
0,51%
15.149.316
51,3400
51,6000
0,51%
3.116.652.000
163.811.229.120
Indra
54,6800
1,03%
232.231
10:10:23
1.433
0,00%
54,6800
1.623
-0,07%
54,6400
IDR
12,65%
5,34%
9,42%
52,25%
393,32%
467,20%
2 RESIS.
12 COMPRA
54,8000
1,26%
54,1800
0,11%
12.698.391
54,1200
54,3800
0,48%
176.654.402
9.659.462.701
Inmob Colonial
5,6650
0,62%
104.706
10:10:23
2.988
0,09%
5,6700
2.998
0,00%
5,6650
COL
3,66%
2,16%
4,23%
-0,18%
18,91%
-2,37%
2 RESIS.
12 COMPRA
5,6700
0,71%
5,6350
0,09%
593.159
5,6300
5,6500
0,36%
627.344.687
3.553.907.652
IAG
4,8900
2,60%
2.910.745
10:10:24
2.059
0,06%
4,8930
3.671
0,02%
4,8910
IAG
2,97%
6,75%
13,10%
25,67%
181,31%
36,53%
3 RESIS.
12 COMPRA
4,9020
2,85%
4,7920
0,55%
14.233.543
4,7660
4,7920
0,55%
4.611.669.527
22.551.063.987
Labor Farmac Rovi
60,8500
1,08%
26.013
10:10:08
81
0,08%
60,9000
452
-0,08%
60,8000
ROVI
-4,17%
1,58%
-24,54%
18,32%
45,47%
387,11%
1 RESIS.
-6 VENTA
60,9500
1,25%
60,5000
0,50%
1.582.891
60,2000
60,5000
0,50%
51.235.762
3.117.696.118
Logista
33,6000
0,12%
27.143
10:10:01
783
0,06%
33,6200
1.620
-0,06%
33,5800
LOG
16,87%
2,06%
1,82%
24,89%
76,42%
214,90%
1 RESIS.
12 COMPRA
33,6800
0,36%
33,4800
-0,24%
912.005
33,5600
33,6800
0,36%
132.750.000
4.460.400.000
Mapfre
4,0920
0,74%
181.424
10:10:23
4.391
0,05%
4,0940
6.752
-0,05%
4,0900
MAP
-1,86%
-1,20%
2,29%
24,43%
159,02%
238,22%
Sin Inciden.
nEUTRAL
4,0940
0,79%
4,0800
0,44%
742.387
4,0620
4,0900
0,69%
3.079.553.273
12.601.531.993
Merlin Prop
15,2900
1,33%
94.850
10:10:21
2.206
0,07%
15,3000
1.577
-0,07%
15,2800
MRL
23,13%
4,43%
2,30%
43,09%
120,98%
113,63%
2 RESIS.
12 COMPRA
15,3700
1,86%
15,1600
0,46%
1.450.257
15,0900
15,2400
0,99%
620.000.000
9.479.800.000
Naturgy
28,6000
-4,48%
1.330.163
10:10:24
2.600
0,00%
28,6000
538
-0,07%
28,5800
NTGY
12,85%
1,93%
4,31%
17,89%
29,95%
181,16%
3 SOPOR.
6 COMPRA
28,8600
-3,61%
28,5200
-4,74%
38.042.662
29,9400
28,6000
-4,48%
969.613.801
27.730.954.709
Puig Brands
15,8200
3,60%
455.578
10:10:24
1.134
0,06%
15,8300
1.127
-0,06%
15,8100
PUIG
6,39%
-10,63%
-14,04%
-6,12%
0,00%
0,00%
4 RESIS.
-10 VENTA
15,8400
3,73%
15,5000
1,51%
7.207.244
15,2700
15,5400
1,77%
174.819.678
2.765.647.306
Red Electrica
14,9500
-0,27%
132.467
10:10:23
1.814
0,00%
14,9500
1.530
-0,13%
14,9300
REE
-0,14%
0,61%
-0,13%
-14,67%
11,62%
28,32%
1 SOPOR.
2 COMPRA
15,0300
0,27%
14,8200
-1,13%
1.980.382
14,9900
15,0200
0,20%
541.080.000
8.089.146.000
REPSOL
22,0000
-1,48%
358.083
10:10:24
2.427
0,00%
22,0000
485
-0,05%
21,9900
REP
42,46%
-2,88%
3,30%
99,24%
104,91%
246,53%
Sin Inciden.
-2 VENTA
22,2600
-0,31%
21,9000
-1,93%
7.877.826
22,3300
22,1800
-0,67%
1.105.374.336
24.318.235.392
Sacyr
4,7140
0,17%
247.731
10:10:20
3.369
0,08%
4,7180
1.650
0,00%
4,7140
SCYR
23,44%
3,38%
1,46%
35,81%
83,17%
259,90%
Sin Inciden.
12 COMPRA
4,7260
0,42%
4,7040
-0,04%
1.167.804
4,7060
4,7200
0,30%
805.780.142
3.798.447.589
Solaria Energia
24,2200
-1,02%
92.479
10:10:22
349
0,08%
24,2400
637
-0,04%
24,2100
SLR
33,44%
3,54%
-4,03%
266,92%
77,30%
3.695,31%
Sin Inciden.
12 COMPRA
24,5400
0,29%
24,1300
-1,39%
2.239.841
24,4700
24,5400
0,29%
132.638.164
3.212.496.332
Telefonica
3,9910
-0,13%
1.162.904
10:10:22
5.213
0,05%
3,9930
2.375
0,00%
3,9910
TEF
14,26%
-2,21%
5,00%
-7,71%
27,05%
-24,06%
Sin Inciden.
4 COMPRA
4,0010
0,13%
3,9770
-0,48%
4.641.150
3,9960
3,9890
-0,18%
5.670.161.554
22.629.614.762
UNICAJA
2,8660
0,35%
783.480
10:10:23
1.281
0,07%
2,8680
2.428
0,00%
2,8660
UNI
7,17%
3,17%
6,64%
58,07%
277,06%
0,00%
Sin Inciden.
12 COMPRA
2,8800
0,84%
2,8600
0,14%
2.245.454
2,8560
2,8760
0,70%
2.571.434.468
7.369.731.185
MODO PRO
