Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.547,9
2,92%
0
10:55:00
0
-
0,0000
0
-
0,0000
INDI
1,39%
2,05%
-4,57%
31,78%
89,79%
103,70%
4 RESIS.
10 COMPRA
17.577,3
3,10%
17.473,0
2,48%
0
17.049,6
17.532,4
2,83%
0
0
Acciona
228,8000
2,69%
15.645
10:55:01
18
0,09%
229,0000
191
-0,09%
228,6000
ANA
23,08%
5,63%
-7,21%
95,68%
38,08%
381,04%
2 RESIS.
12 COMPRA
229,8000
3,14%
227,2000
1,97%
3.579.576
222,8000
227,4000
2,06%
54.856.653
12.551.202.206
Acerinox
12,3800
3,51%
243.263
10:55:03
2.151
0,24%
12,4100
513
0,08%
12,3900
ACX
0,19%
-1,04%
-8,35%
17,73%
56,28%
109,37%
4 RESIS.
8 COMPRA
12,6100
5,43%
12,3400
3,18%
3.011.596
11,9600
12,5800
5,18%
249.335.371
3.086.771.893
ACS
110,3000
5,25%
107.198
10:55:00
596
0,18%
110,5000
652
0,00%
110,3000
ACS
30,63%
3,18%
0,73%
113,59%
332,63%
606,92%
2 RESIS.
12 COMPRA
110,7000
5,63%
109,0000
4,01%
11.823.939
104,8000
110,0000
4,96%
271.664.594
29.964.604.718
AENA
26,1800
2,59%
167.603
10:55:01
1.198
0,04%
26,1900
749
-0,04%
26,1700
AENA
9,91%
1,71%
-1,99%
19,47%
75,55%
0,00%
4 RESIS.
10 COMPRA
26,2400
2,82%
26,0100
1,92%
4.387.847
25,5200
26,1000
2,27%
1.500.000.000
39.270.000.000
Amadeus
49,3600
1,40%
147.641
10:55:03
505
0,06%
49,3900
399
-0,02%
49,3500
AMS
-20,79%
-2,78%
-6,54%
-30,34%
-16,22%
46,52%
1 RESIS.
-10 VENTA
50,4800
3,70%
49,1500
0,97%
7.287.560
48,6800
50,2000
3,12%
450.499.205
22.236.640.759
ArcelorMittal
46,0700
5,09%
204.990
10:55:04
137
0,02%
46,0800
79
-0,04%
46,0500
MTS
18,24%
0,09%
-16,77%
73,83%
73,79%
292,49%
2 RESIS.
8 COMPRA
46,6700
6,46%
45,6000
4,01%
9.443.889
43,8400
46,4100
5,86%
775.000.000
35.704.250.000
Banco Sabadell
3,1510
3,55%
5.477.228
10:55:03
8.811
0,06%
3,1530
7.203
0,00%
3,1510
SAB
-6,36%
0,96%
-2,00%
24,55%
279,89%
217,38%
4 RESIS.
6 COMPRA
3,1680
4,11%
3,1180
2,46%
17.258.745
3,0430
3,1500
3,52%
5.023.677.732
15.829.608.534
Banco Santander
9,9470
4,82%
9.590.703
10:55:04
606
0,01%
9,9480
849
-0,01%
9,9460
SAN
-1,22%
2,19%
-8,08%
61,61%
224,23%
286,77%
4 RESIS.
8 COMPRA
10,0240
5,63%
9,9090
4,42%
95.398.723
9,4900
9,9620
4,97%
14.689.319.502
146.114.661.086
Bankinter
13,7750
2,99%
351.013
10:55:04
456
0,07%
13,7850
1.516
0,00%
13,7750
BKT
-2,68%
1,70%
-2,82%
39,61%
215,69%
344,48%
4 RESIS.
8 COMPRA
13,8600
3,63%
13,7400
2,73%
4.835.204
13,3750
13,7550
2,84%
898.866.154
12.381.881.271
BBVA
18,8550
3,32%
2.861.925
10:55:04
2.978
0,05%
18,8650
1.299
0,00%
18,8550
BBVA
-5,96%
0,67%
-4,78%
56,08%
247,09%
459,12%
2 RESIS.
6 COMPRA
18,9800
4,00%
18,7500
2,74%
53.961.596
18,2500
18,9000
3,56%
5.708.968.700
107.642.604.839
Caixabank
10,5400
3,69%
1.834.997
10:55:01
3.098
0,05%
10,5450
2.256
-0,05%
10,5350
CABK
0,91%
1,64%
0,10%
53,92%
272,93%
557,55%
4 RESIS.
12 COMPRA
10,5800
4,08%
10,4300
2,61%
19.340.868
10,1650
10,4800
3,10%
7.024.520.689
74.038.448.062
Cellnex Telecom
27,9500
0,79%
313.133
10:55:04
97
0,04%
27,9600
950
-0,04%
27,9400
CLNX
3,31%
5,87%
-13,01%
-15,51%
-20,73%
121,48%
1 RESIS.
nEUTRAL
28,3400
2,20%
27,9000
0,61%
8.752.067
27,7300
28,0800
1,26%
682.410.971
19.073.386.639
Acciona Energia
21,3800
1,42%
54.644
10:55:00
645
0,09%
21,4000
661
-0,09%
21,3600
ANE
-4,55%
0,66%
-3,17%
30,93%
-35,91%
0,00%
1 RESIS.
4 COMPRA
21,6000
2,47%
21,3000
1,04%
1.168.289
21,0800
21,6000
2,47%
324.761.830
6.943.407.925
Enagas
17,2000
0,35%
351.400
10:55:00
1.654
0,03%
17,2050
379
-0,03%
17,1950
ENG
30,80%
16,34%
12,06%
38,96%
29,05%
42,63%
Sin Inciden.
12 COMPRA
17,2800
0,82%
17,1300
-0,06%
6.044.080
17,1400
17,1500
0,06%
261.990.074
4.506.229.273
Endesa
36,9000
2,27%
145.030
10:55:01
688
0,03%
36,9100
554
-0,03%
36,8900
ELE
22,40%
5,82%
6,71%
56,76%
125,32%
314,58%
4 RESIS.
12 COMPRA
36,9200
2,33%
36,4400
1,00%
5.351.607
36,0800
36,5500
1,30%
1.058.752.117
39.067.953.117
Ferrovial
57,1800
3,18%
101.378
10:55:04
552
0,07%
57,2200
752
0,00%
57,1800
FER
3,32%
3,52%
-9,75%
38,61%
121,11%
0,00%
4 RESIS.
6 COMPRA
57,3400
3,46%
56,7600
2,42%
5.796.794
55,4200
57,0800
3,00%
729.555.372
41.715.976.171
Fluidra
20,4400
3,39%
142.363
10:55:02
2.471
0,20%
20,4800
1.027
0,00%
20,4400
FDR
-11,74%
4,03%
-10,05%
-3,01%
37,97%
561,82%
4 RESIS.
nEUTRAL
20,7600
5,01%
20,3600
2,98%
2.909.900
19,7700
20,7400
4,91%
192.129.070
3.927.118.191
Grifols A
9,1420
2,08%
722.962
10:55:03
1.506
0,02%
9,1440
594
-0,07%
9,1360
GRF
-14,56%
1,79%
-14,21%
13,41%
1,31%
-48,90%
1 RESIS.
-4 VENTA
9,3100
3,95%
9,1120
1,74%
6.609.319
8,9560
9,3000
3,84%
426.129.798
3.895.678.613
Iberdrola
20,1400
2,00%
1.270.338
10:55:03
3.387
0,05%
20,1500
3.658
0,00%
20,1400
IBE
10,55%
3,71%
0,35%
38,48%
99,28%
399,45%
4 RESIS.
12 COMPRA
20,1600
2,10%
19,9550
1,06%
25.584.607
19,7450
20,0000
1,29%
6.757.845.603
136.103.010.444
Inditex
50,5200
2,60%
220.710
10:55:04
653
0,04%
50,5400
153
0,00%
50,5200
ITX
-10,33%
0,12%
-11,19%
13,10%
81,16%
128,32%
4 RESIS.
-2 VENTA
50,7000
2,97%
50,2200
1,99%
11.150.269
49,2400
50,3800
2,32%
3.116.652.000
157.453.259.040
Indra
47,8800
1,35%
530.391
10:55:04
460
0,08%
47,9200
156
-0,04%
47,8600
IDR
-1,36%
1,12%
-22,61%
78,44%
306,60%
408,33%
1 RESIS.
-2 VENTA
48,9600
3,64%
47,0200
-0,47%
25.395.121
47,2400
48,9200
3,56%
176.654.402
8.458.212.768
Inmob Colonial
5,2000
2,26%
696.824
10:55:02
7.648
0,00%
5,2000
6.747
-0,10%
5,1950
COL
-4,85%
3,90%
-8,77%
-0,27%
1,75%
0,06%
3 RESIS.
2 COMPRA
5,2200
2,65%
5,1550
1,38%
3.623.485
5,0850
5,1700
1,67%
627.344.687
3.262.192.372
IAG
4,2310
5,25%
5.701.187
10:55:01
1.379
0,09%
4,2350
1.134
0,05%
4,2330
IAG
-10,91%
-0,09%
-12,52%
40,71%
156,11%
22,69%
4 RESIS.
nEUTRAL
4,2720
6,27%
4,1920
4,28%
24.121.722
4,0200
4,2600
5,97%
4.727.201.147
20.000.788.053
Labor Farmac Rovi
82,1500
1,73%
24.011
10:54:47
352
0,12%
82,2500
123
0,00%
82,1500
ROVI
29,37%
3,66%
-3,01%
62,49%
127,07%
528,85%
1 RESIS.
12 COMPRA
82,7000
2,41%
81,9500
1,49%
1.972.504
80,7500
82,5000
2,17%
51.235.762
4.209.017.848
Logista
32,7000
1,36%
81.071
10:54:58
2.000
0,00%
32,7000
2.884
-0,06%
32,6800
LOG
13,74%
4,08%
1,30%
17,71%
75,37%
209,35%
2 RESIS.
12 COMPRA
32,8000
1,67%
32,5200
0,81%
2.651.022
32,2600
32,7800
1,61%
132.750.000
4.340.925.000
Mapfre
3,8920
2,05%
389.520
10:55:01
6.659
0,10%
3,8960
6.362
0,00%
3,8920
MAP
-9,11%
2,53%
-1,67%
40,52%
151,51%
292,36%
2 RESIS.
10 COMPRA
3,9080
2,46%
3,8680
1,42%
1.516.012
3,8140
3,8680
1,42%
3.079.553.273
11.985.621.339
Merlin Prop
14,3900
3,38%
368.591
10:54:47
3.397
0,07%
14,4000
3.137
-0,07%
14,3800
MRL
15,77%
5,72%
-3,93%
48,70%
102,56%
95,29%
3 RESIS.
12 COMPRA
14,4800
4,02%
14,2800
2,59%
5.304.024
13,9200
14,3500
3,09%
620.000.000
8.921.800.000
Naturgy
26,1000
0,77%
262.263
10:55:01
3.898
0,08%
26,1200
10.012
0,00%
26,1000
NTGY
0,69%
3,00%
-0,91%
7,74%
9,05%
158,14%
Sin Inciden.
12 COMPRA
26,1800
1,08%
25,9800
0,31%
6.845.064
25,9000
26,1000
0,77%
969.613.801
25.306.920.206
Puig Brands
17,2200
1,95%
137.345
10:54:59
716
0,06%
17,2300
155
-0,06%
17,2100
PUIG
15,80%
-0,98%
5,01%
7,71%
0,00%
0,00%
2 RESIS.
12 COMPRA
17,3800
2,90%
17,1500
1,54%
2.365.081
16,8900
17,3000
2,43%
174.819.678
3.010.394.855
Red Electrica
14,7500
1,30%
240.501
10:55:02
3.697
0,07%
14,7600
1.632
0,00%
14,7500
REE
-1,48%
-1,01%
-6,29%
-16,97%
7,51%
32,95%
3 RESIS.
-4 VENTA
14,7600
1,37%
14,6400
0,55%
3.547.390
14,5600
14,7000
0,96%
541.080.000
7.980.930.000
REPSOL
23,9300
-2,92%
1.844.153
10:55:02
1.196
0,00%
23,9300
1.871
-0,08%
23,9100
REP
54,96%
1,40%
25,95%
108,00%
106,37%
366,05%
1 SOPOR.
4 COMPRA
23,9300
-2,92%
23,2500
-5,68%
44.130.581
24,6500
23,6900
-3,89%
1.105.374.336
26.451.607.860
Sacyr
4,3980
4,66%
1.101.394
10:55:00
39.883
0,05%
4,4000
5.743
-0,05%
4,3960
SCYR
15,16%
5,11%
-3,00%
40,23%
67,73%
255,99%
4 RESIS.
12 COMPRA
4,3980
4,66%
4,3220
2,86%
4.843.931
4,2020
4,3520
3,57%
805.780.142
3.543.821.065
Solaria Energia
24,4400
3,12%
410.493
10:55:01
628
0,08%
24,4600
226
-0,08%
24,4200
SLR
34,66%
4,84%
11,33%
253,98%
47,31%
3.470,80%
2 RESIS.
12 COMPRA
24,4500
3,16%
23,9000
0,84%
10.032.449
23,7000
24,0000
1,27%
124.950.876
3.053.799.409
Telefonica
3,8290
0,90%
1.767.782
10:55:03
96
0,05%
3,8310
10.540
0,00%
3,8290
TEF
9,62%
2,58%
-0,78%
-6,86%
20,36%
-23,62%
Sin Inciden.
10 COMPRA
3,8410
1,21%
3,8010
0,16%
6.768.837
3,7950
3,8270
0,84%
5.670.161.554
21.711.048.590
UNICAJA
2,6140
3,65%
2.008.711
10:55:03
2.471
0,08%
2,6160
5.923
0,00%
2,6140
UNI
-5,90%
1,48%
-3,26%
61,21%
227,32%
0,00%
4 RESIS.
8 COMPRA
2,6200
3,89%
2,5740
2,06%
5.250.771
2,5220
2,6000
3,09%
2.571.434.468
6.721.729.699
MODO PRO
